window.pageData = {"fund":{"_id":3000000020415,"name":"弘毅远方中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020415","tickerId":20415,"shortName":"弘毅远方中短债E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-02T16:00:00.000Z","fundCollectionId":4000051270000,"pinyin":"hyyfzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51270000","tickerId":51270000,"name":"弘毅远方基金管理有限公司"},"managers":[{"name":"伍银","stockType":"fund_manager","stockCode":"db20915477","exchange":"fm","tickerId":2325236940}],"hotMetrics":{"fss":{"stockId":3000000020415,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":823,"f_h_s_a":4860,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020415,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6760959914197614,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.5506254114549045,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.557196062782655,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.527327245468175,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.5203323130738959,"f_cagr_p_r_fs_ssc":7300,"f_cagr_p_r_fs_ssrp":0.8614878750513769,"f_p_r_y2_ssc":5919,"f_p_r_y2_ssrp":0.8722541399121325},"fp":{"stockId":3000000020415,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.01694584588266701,"f_p_r_m1":0.00173143516737162,"f_p_r_m3":0.0065725884399765455,"f_p_r_m6":0.011853867081228264,"f_p_r_fys":0.009499806126405996,"f_p_r_y1":0.01848410757946195,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y2":0.036061651515023385},"ff":{"stockId":3000000020415,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-11T16:00:00.000Z","f_c_f":168776,"f_m_a_c_f":1181436,"f_m_f":1012660,"f_c_fr":0.0005,"f_fr_d":"2025-12-02T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000020415,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.0414,"f_nv_cr":0},"f_as":{"stockId":3000000020415,"type":"f_as","f_tas":1177581.175,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017545,"__csrcFundId":12689,"stockCode":"017545","shortName":"弘毅远方中短债债券型(017545)","masterFundShortName":"弘毅远方中短债债券型","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17545,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:33:15.466Z","status":"normal","exchange":"jj","fundCollectionId":4000051270000,"inceptionDate":"2023-05-22T16:00:00.000Z","name":"弘毅远方中短债债券型证券投资基金","setUpDate":"2023-05-22T16:00:00.000Z","setUpAssetScale":224009451.84,"setUpShares":224009451.84,"pinyin":"hyyfzdzzqxzqtzjj"},{"_id":3000000017546,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017546","tickerId":17546,"shortName":"弘毅远方中短债C","currency":"CNY","__csrcFundId":12689,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.490Z","fundCollectionId":4000051270000,"inceptionDate":"2023-05-22T16:00:00.000Z","name":"弘毅远方中短债债券型证券投资基金","setUpDate":"2023-05-22T16:00:00.000Z","setUpAssetScale":20988804.82,"setUpShares":20988804.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hyyfzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb1d1398d79843003170","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017545,"stockCode":"220208","stockName":"22国开08","holdings":100000,"marketCap":10357989,"netValueRatio":0.5271,"lastUpdated":"2026-04-22T16:45:17.445Z"},{"_id":"69e8fb1d1398d79843003171","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017545,"stockCode":"240403","stockName":"24农发03","holdings":50000,"marketCap":5038808,"netValueRatio":0.2564,"lastUpdated":"2026-04-22T16:45:17.449Z"},{"_id":"69e8fb1d1398d79843003172","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017545,"stockCode":"019787","stockName":"25国债15","holdings":20000,"marketCap":2023818,"netValueRatio":0.103,"lastUpdated":"2026-04-22T16:45:17.452Z"},{"_id":"69e8fb1d1398d79843003173","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017545,"stockCode":"019782","stockName":"25国债12","holdings":16000,"marketCap":1619943,"netValueRatio":0.0824,"lastUpdated":"2026-04-22T16:45:17.455Z"},{"_id":"69e8fb1d1398d79843003174","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017545,"stockCode":"019786","stockName":"25国债14","holdings":7000,"marketCap":709671,"netValueRatio":0.0361,"lastUpdated":"2026-04-22T16:45:17.459Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020415},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020415},{"stockId":3000000020415,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020415},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020415},{"stockId":3000000020415,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000020415,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020415},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020415},{"stockId":3000000020415,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020415},{"stockId":3000000020415,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020415},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020415},{"stockId":3000000020415,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020415},{"stockId":3000000020415,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020415},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020415},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020415},{"stockId":3000000020415,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000020415,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000020415,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000020415,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020415},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020415},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020415},{"stockId":3000000020415,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000020415,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020415},{"stockId":3000000020415,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000020415,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000020415,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020415},{"stockId":3000000020415,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000020415,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020415},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020415},{"stockId":3000000020415,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000020415,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020415},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020415},{"stockId":3000000020415,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000020415,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020415},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020415},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020415},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020415},{"stockId":3000000020415,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020415},{"stockId":3000000020415,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020415},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020415},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020415},{"stockId":3000000020415,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020415},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020415},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020415},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020415},{"stockId":3000000020415,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020415},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020415},{"stockId":3000000020415,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000020415,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020415},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020415},{"stockId":3000000020415,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020415},{"stockId":3000000020415,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000020415,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020415},{"stockId":3000000020415,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000020415,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020415,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000020415,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020415},{"stockId":3000000020415,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000020415,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000020415,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000020415,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020415},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020415},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020415},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020415},{"stockId":3000000020415,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020415},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020415},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020415},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020415},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020415},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020415},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020415},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020415},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020415},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020415},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020415},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020415},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020415},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020415},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020415},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020415},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020415},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020415},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020415},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020415},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020415},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020415},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020415},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020415},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020415},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020415},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020415},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020415},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020415},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020415},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020415},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020415},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020415},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020415},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020415},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020415},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020415},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020415},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020415},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020415},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020415},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020415},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020415},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020415},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020415},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020415},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020415},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020415},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020415},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020415},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020415},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020415},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020415},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020415},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020415},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020415},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020415},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020415},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020415},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020415},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020415},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020415},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020415},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020415},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020415},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020415},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020415},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020415},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020415},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020415},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020415},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020415},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020415},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020415},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020415},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020415},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020415},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020415},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020415},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020415},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020415},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020415},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020415},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020415},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020415},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020415},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020415},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020415},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020415},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020415},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020415},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020415},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020415},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020415},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020415},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020415},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020415},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020415},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020415},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020415},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020415},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020415},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020415},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020415},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020415},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020415},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020415},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020415},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020415},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020415},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020415},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020415},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020415},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020415},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020415},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020415},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020415},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020415},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020415},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020415},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020415},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020415},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020415},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020415},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020415},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020415},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020415},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020415},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020415},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020415},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020415},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020415},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020415},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020415},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020415},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020415},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020415},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020415},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020415},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020415},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020415},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020415},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020415},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020415},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020415},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020415},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020415},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020415},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020415},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020415},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020415},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020415},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020415},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020415},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020415},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020415},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020415},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020415},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020415},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020415},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020415},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020415},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020415},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020415},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020415},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020415},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020415},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020415},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020415},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020415},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020415},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020415},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020415},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020415},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020415},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020415},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020415},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020415},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020415},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020415},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020415},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020415},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020415},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020415},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020415},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020415},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020415},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020415},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020415},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020415},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020415},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020415},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020415},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020415},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020415},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020415},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020415},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020415},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020415},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020415},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020415},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020415},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020415},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020415},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020415},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020415},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020415},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020415},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020415},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020415},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020415},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020415},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020415},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020415},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020415},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020415},{"stockId":3000000020415,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020415,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020415,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020415,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020415,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020415,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020415,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020415,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020415,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020415,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020415,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020415,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020415,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020415,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020415,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020415,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020415,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020415,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020415,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020415,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020415,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020415,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020415,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020415,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020415,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020415,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020415,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020415,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020415,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020415,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020415,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000020415,"date":"2024-05-22T16:00:00.000Z"}],"sharesList":[{"s":1135018,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020415,"source":"csrc_xbrl","s_forward":1135018},{"s":1537255,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020415,"source":"csrc_xbrl","s_forward":1537255},{"s":1425756,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020415,"source":"csrc_xbrl","s_forward":1425756},{"s":1282000,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020415,"source":"csrc_xbrl","s_forward":1282000},{"s":637896,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020415,"source":"csrc_xbrl","s_forward":637896},{"s":887933,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020415,"source":"csrc_xbrl","s_forward":887933},{"s":3151834,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020415,"source":"csrc_xbrl","s_forward":3151834},{"s":6226130,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020415,"source":"csrc_xbrl","s_forward":6226130}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020415,"assetScale":1177581.175},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020415,"assetScale":1585832.2580000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020415,"assetScale":1458833.5392000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020415,"assetScale":1313152.6},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020415,"assetScale":649250.5488},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020415,"assetScale":904714.9336999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020415,"assetScale":3184613.0736},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020415,"assetScale":6281542.556999999}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020415,"netValue":1.0414,"totalNetValue":1.0614,"netValue_forward":1.0414},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020415,"netValue":1.0414,"totalNetValue":1.0614,"netValue_forward":1.0414},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020415,"netValue":1.0413,"totalNetValue":1.0613,"netValue_forward":1.0413},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020415,"netValue":1.0411,"totalNetValue":1.0611,"netValue_forward":1.0411000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020415,"netValue":1.0409,"totalNetValue":1.0609,"netValue_forward":1.0409000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020415,"netValue":1.0408,"totalNetValue":1.0608,"netValue_forward":1.0408000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020415,"netValue":1.0408,"totalNetValue":1.0608,"netValue_forward":1.0408000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020415,"netValue":1.0406,"totalNetValue":1.0606,"netValue_forward":1.0406000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020415,"netValue":1.0405,"totalNetValue":1.0605,"netValue_forward":1.0405000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020415,"netValue":1.0403,"totalNetValue":1.0603,"netValue_forward":1.0403000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020415,"netValue":1.0403,"totalNetValue":1.0603,"netValue_forward":1.0403000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020415,"netValue":1.0402,"totalNetValue":1.0602,"netValue_forward":1.0402000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020415,"netValue":1.0402,"totalNetValue":1.0602,"netValue_forward":1.0402000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020415,"netValue":1.0402,"totalNetValue":1.0602,"netValue_forward":1.0402000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020415,"netValue":1.04,"totalNetValue":1.06,"netValue_forward":1.0400000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020415,"netValue":1.0399,"totalNetValue":1.0599,"netValue_forward":1.0399000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020415,"netValue":1.04,"totalNetValue":1.06,"netValue_forward":1.0400000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020415,"netValue":1.04,"totalNetValue":1.06,"netValue_forward":1.0400000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020415,"netValue":1.0399,"totalNetValue":1.0599,"netValue_forward":1.0399000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020415,"netValue":1.0396,"totalNetValue":1.0596,"netValue_forward":1.0396000000000007},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020415,"netValue":1.0393,"totalNetValue":1.0593,"netValue_forward":1.0393000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020415,"netValue":1.0391,"totalNetValue":1.0591,"netValue_forward":1.0391000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020415,"netValue":1.0389,"totalNetValue":1.0589,"netValue_forward":1.0389000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020415,"netValue":1.0387,"totalNetValue":1.0587,"netValue_forward":1.0387000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020415,"netValue":1.0386,"totalNetValue":1.0586,"netValue_forward":1.0386000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020415,"netValue":1.0384,"totalNetValue":1.0584,"netValue_forward":1.0384000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020415,"netValue":1.0381,"totalNetValue":1.0581,"netValue_forward":1.0381000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020415,"netValue":1.038,"totalNetValue":1.058,"netValue_forward":1.0380000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020415,"netValue":1.038,"totalNetValue":1.058,"netValue_forward":1.0380000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020415,"netValue":1.038,"totalNetValue":1.058,"netValue_forward":1.0380000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020415,"netValue":1.0377,"totalNetValue":1.0577,"netValue_forward":1.0377000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020415,"netValue":1.0375,"totalNetValue":1.0575,"netValue_forward":1.0375000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020415,"netValue":1.0373,"totalNetValue":1.0573,"netValue_forward":1.0373000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020415,"netValue":1.0375,"totalNetValue":1.0575,"netValue_forward":1.0375000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020415,"netValue":1.0375,"totalNetValue":1.0575,"netValue_forward":1.0375000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020415,"netValue":1.0371,"totalNetValue":1.0571,"netValue_forward":1.0371000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020415,"netValue":1.0369,"totalNetValue":1.0569,"netValue_forward":1.0369000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020415,"netValue":1.0367,"totalNetValue":1.0567,"netValue_forward":1.0367000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020415,"netValue":1.0366,"totalNetValue":1.0566,"netValue_forward":1.0366000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020415,"netValue":1.0364,"totalNetValue":1.0564,"netValue_forward":1.0364000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020415,"netValue":1.0364,"totalNetValue":1.0564,"netValue_forward":1.0364000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020415,"netValue":1.0363,"totalNetValue":1.0563,"netValue_forward":1.0363000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020415,"netValue":1.0362,"totalNetValue":1.0562,"netValue_forward":1.0362000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020415,"netValue":1.0359,"totalNetValue":1.0559,"netValue_forward":1.0359000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020415,"netValue":1.0357,"totalNetValue":1.0557,"netValue_forward":1.0357000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020415,"netValue":1.0359,"totalNetValue":1.0559,"netValue_forward":1.0359000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020415,"netValue":1.0357,"totalNetValue":1.0557,"netValue_forward":1.0357000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020415,"netValue":1.0356,"totalNetValue":1.0556,"netValue_forward":1.0356000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020415,"netValue":1.0356,"totalNetValue":1.0556,"netValue_forward":1.0356000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020415,"netValue":1.0356,"totalNetValue":1.0556,"netValue_forward":1.0356000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020415,"netValue":1.0358,"totalNetValue":1.0558,"netValue_forward":1.0358000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020415,"netValue":1.0357,"totalNetValue":1.0557,"netValue_forward":1.0357000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020415,"netValue":1.0357,"totalNetValue":1.0557,"netValue_forward":1.0357000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020415,"netValue":1.0355,"totalNetValue":1.0555,"netValue_forward":1.0355000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020415,"netValue":1.0353,"totalNetValue":1.0553,"netValue_forward":1.0353000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020415,"netValue":1.0348,"totalNetValue":1.0548,"netValue_forward":1.0348000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020415,"netValue":1.0347,"totalNetValue":1.0547,"netValue_forward":1.0347000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020415,"netValue":1.0349,"totalNetValue":1.0549,"netValue_forward":1.0349000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020415,"netValue":1.0349,"totalNetValue":1.0549,"netValue_forward":1.0349000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020415,"netValue":1.0346,"totalNetValue":1.0546,"netValue_forward":1.0346000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020415,"netValue":1.0345,"totalNetValue":1.0545,"netValue_forward":1.0345000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020415,"netValue":1.0344,"totalNetValue":1.0544,"netValue_forward":1.0344000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020415,"netValue":1.0343,"totalNetValue":1.0543,"netValue_forward":1.0343000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020415,"netValue":1.0343,"totalNetValue":1.0543,"netValue_forward":1.0343000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020415,"netValue":1.0342,"totalNetValue":1.0542,"netValue_forward":1.0342000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020415,"netValue":1.034,"totalNetValue":1.054,"netValue_forward":1.034},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020415,"netValue":1.0337,"totalNetValue":1.0537,"netValue_forward":1.0337000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020415,"netValue":1.0336,"totalNetValue":1.0536,"netValue_forward":1.0336},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020415,"netValue":1.0335,"totalNetValue":1.0535,"netValue_forward":1.0335000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020415,"netValue":1.0334,"totalNetValue":1.0534,"netValue_forward":1.0334000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020415,"netValue":1.0333,"totalNetValue":1.0533,"netValue_forward":1.0333000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020415,"netValue":1.0333,"totalNetValue":1.0533,"netValue_forward":1.0333000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020415,"netValue":1.0331,"totalNetValue":1.0531,"netValue_forward":1.0331},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020415,"netValue":1.0331,"totalNetValue":1.0531,"netValue_forward":1.0331},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020415,"netValue":1.033,"totalNetValue":1.053,"netValue_forward":1.033},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020415,"netValue":1.0328,"totalNetValue":1.0528,"netValue_forward":1.0327999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020415,"netValue":1.0328,"totalNetValue":1.0528,"netValue_forward":1.0327999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020415,"netValue":1.0327,"totalNetValue":1.0527,"netValue_forward":1.0327},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020415,"netValue":1.0325,"totalNetValue":1.0525,"netValue_forward":1.0325},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020415,"netValue":1.0324,"totalNetValue":1.0524,"netValue_forward":1.0323999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020415,"netValue":1.0323,"totalNetValue":1.0523,"netValue_forward":1.0323},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020415,"netValue":1.0322,"totalNetValue":1.0522,"netValue_forward":1.0322},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020415,"netValue":1.0321,"totalNetValue":1.0521,"netValue_forward":1.0321},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020415,"netValue":1.032,"totalNetValue":1.052,"netValue_forward":1.0319999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020415,"netValue":1.0317,"totalNetValue":1.0517,"netValue_forward":1.0317},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020415,"netValue":1.0316,"totalNetValue":1.0516,"netValue_forward":1.0315999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020415,"netValue":1.0312,"totalNetValue":1.0512,"netValue_forward":1.0311999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020415,"netValue":1.0314,"totalNetValue":1.0514,"netValue_forward":1.0313999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020415,"netValue":1.0316,"totalNetValue":1.0516,"netValue_forward":1.0315999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020415,"netValue":1.0316,"totalNetValue":1.0516,"netValue_forward":1.0315999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020415,"netValue":1.0315,"totalNetValue":1.0515,"netValue_forward":1.0314999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020415,"netValue":1.0314,"totalNetValue":1.0514,"netValue_forward":1.0313999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020415,"netValue":1.0315,"totalNetValue":1.0515,"netValue_forward":1.0314999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020415,"netValue":1.0314,"totalNetValue":1.0514,"netValue_forward":1.0313999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020415,"netValue":1.0314,"totalNetValue":1.0514,"netValue_forward":1.0313999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020415,"netValue":1.0312,"totalNetValue":1.0512,"netValue_forward":1.0311999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020415,"netValue":1.0309,"totalNetValue":1.0509,"netValue_forward":1.0308999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020415,"netValue":1.0309,"totalNetValue":1.0509,"netValue_forward":1.0308999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020415,"netValue":1.0305,"totalNetValue":1.0505,"netValue_forward":1.0304999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020415,"netValue":1.0303,"totalNetValue":1.0503,"netValue_forward":1.0302999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020415,"netValue":1.0298,"totalNetValue":1.0498,"netValue_forward":1.0297999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020415,"netValue":1.0297,"totalNetValue":1.0497,"netValue_forward":1.0296999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020415,"netValue":1.0297,"totalNetValue":1.0497,"netValue_forward":1.0296999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020415,"netValue":1.0299,"totalNetValue":1.0499,"netValue_forward":1.0298999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020415,"netValue":1.0297,"totalNetValue":1.0497,"netValue_forward":1.0296999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020415,"netValue":1.0295,"totalNetValue":1.0495,"netValue_forward":1.0294999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020415,"netValue":1.029,"totalNetValue":1.049,"netValue_forward":1.029},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020415,"netValue":1.0289,"totalNetValue":1.0489,"netValue_forward":1.0289},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020415,"netValue":1.0286,"totalNetValue":1.0486,"netValue_forward":1.0286000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020415,"netValue":1.0291,"totalNetValue":1.0491,"netValue_forward":1.0291},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020415,"netValue":1.0293,"totalNetValue":1.0493,"netValue_forward":1.0293000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020415,"netValue":1.0294,"totalNetValue":1.0494,"netValue_forward":1.0294000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020415,"netValue":1.0292,"totalNetValue":1.0492,"netValue_forward":1.0292},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020415,"netValue":1.029,"totalNetValue":1.049,"netValue_forward":1.0290000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020415,"netValue":1.029,"totalNetValue":1.049,"netValue_forward":1.0290000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020415,"netValue":1.0293,"totalNetValue":1.0493,"netValue_forward":1.0293000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020415,"netValue":1.0294,"totalNetValue":1.0494,"netValue_forward":1.0294000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020415,"netValue":1.0292,"totalNetValue":1.0492,"netValue_forward":1.0292},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020415,"netValue":1.0292,"totalNetValue":1.0492,"netValue_forward":1.0292},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020415,"netValue":1.0292,"totalNetValue":1.0492,"netValue_forward":1.0292},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020415,"netValue":1.0292,"totalNetValue":1.0492,"netValue_forward":1.0292},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020415,"netValue":1.0292,"totalNetValue":1.0492,"netValue_forward":1.0292},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020415,"netValue":1.0289,"totalNetValue":1.0489,"netValue_forward":1.0289000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020415,"netValue":1.0288,"totalNetValue":1.0488,"netValue_forward":1.0288},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020415,"netValue":1.0288,"totalNetValue":1.0488,"netValue_forward":1.0288},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020415,"netValue":1.0287,"totalNetValue":1.0487,"netValue_forward":1.0287},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020415,"netValue":1.0284,"totalNetValue":1.0484,"netValue_forward":1.0283999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020415,"netValue":1.028,"totalNetValue":1.048,"netValue_forward":1.028},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020415,"netValue":1.0278,"totalNetValue":1.0478,"netValue_forward":1.0278},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020415,"netValue":1.0279,"totalNetValue":1.0479,"netValue_forward":1.0279},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020415,"netValue":1.0277,"totalNetValue":1.0477,"netValue_forward":1.0277},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020415,"netValue":1.0276,"totalNetValue":1.0476,"netValue_forward":1.0276},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020415,"netValue":1.0273,"totalNetValue":1.0473,"netValue_forward":1.0273},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020415,"netValue":1.0268,"totalNetValue":1.0468,"netValue_forward":1.0268000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020415,"netValue":1.0265,"totalNetValue":1.0465,"netValue_forward":1.0265},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020415,"netValue":1.0259,"totalNetValue":1.0459,"netValue_forward":1.0259},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020415,"netValue":1.0253,"totalNetValue":1.0453,"netValue_forward":1.0253000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020415,"netValue":1.0247,"totalNetValue":1.0447,"netValue_forward":1.0247000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020415,"netValue":1.0246,"totalNetValue":1.0446,"netValue_forward":1.0246000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020415,"netValue":1.0245,"totalNetValue":1.0445,"netValue_forward":1.0245},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020415,"netValue":1.0243,"totalNetValue":1.0443,"netValue_forward":1.0243000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020415,"netValue":1.0242,"totalNetValue":1.0442,"netValue_forward":1.0242000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020415,"netValue":1.0239,"totalNetValue":1.0439,"netValue_forward":1.0239000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020415,"netValue":1.0237,"totalNetValue":1.0437,"netValue_forward":1.0237000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020415,"netValue":1.0236,"totalNetValue":1.0436,"netValue_forward":1.0236000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020415,"netValue":1.0235,"totalNetValue":1.0435,"netValue_forward":1.0235000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020415,"netValue":1.0234,"totalNetValue":1.0434,"netValue_forward":1.0234000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020415,"netValue":1.0231,"totalNetValue":1.0431,"netValue_forward":1.0231000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020415,"netValue":1.0232,"totalNetValue":1.0432,"netValue_forward":1.0232000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020415,"netValue":1.0232,"totalNetValue":1.0432,"netValue_forward":1.0232000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020415,"netValue":1.0228,"totalNetValue":1.0428,"netValue_forward":1.0228000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020415,"netValue":1.0228,"totalNetValue":1.0428,"netValue_forward":1.0228000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020415,"netValue":1.0226,"totalNetValue":1.0426,"netValue_forward":1.0226000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020415,"netValue":1.0226,"totalNetValue":1.0426,"netValue_forward":1.0226000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020415,"netValue":1.023,"totalNetValue":1.043,"netValue_forward":1.0230000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020415,"netValue":1.0234,"totalNetValue":1.0434,"netValue_forward":1.0234000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020415,"netValue":1.0233,"totalNetValue":1.0433,"netValue_forward":1.0233000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020415,"netValue":1.0236,"totalNetValue":1.0436,"netValue_forward":1.0236000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020415,"netValue":1.0238,"totalNetValue":1.0438,"netValue_forward":1.0238000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020415,"netValue":1.0235,"totalNetValue":1.0435,"netValue_forward":1.0235000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020415,"netValue":1.0233,"totalNetValue":1.0433,"netValue_forward":1.0233000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020415,"netValue":1.0231,"totalNetValue":1.0431,"netValue_forward":1.0231000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020415,"netValue":1.023,"totalNetValue":1.043,"netValue_forward":1.0230000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020415,"netValue":1.0229,"totalNetValue":1.0429,"netValue_forward":1.0229000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020415,"netValue":1.0232,"totalNetValue":1.0432,"netValue_forward":1.0232000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020415,"netValue":1.0233,"totalNetValue":1.0433,"netValue_forward":1.0233000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020415,"netValue":1.0237,"totalNetValue":1.0437,"netValue_forward":1.0237000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020415,"netValue":1.0239,"totalNetValue":1.0439,"netValue_forward":1.0239000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020415,"netValue":1.0239,"totalNetValue":1.0439,"netValue_forward":1.0239000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020415,"netValue":1.0236,"totalNetValue":1.0436,"netValue_forward":1.0236000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020415,"netValue":1.0235,"totalNetValue":1.0435,"netValue_forward":1.0235000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020415,"netValue":1.0233,"totalNetValue":1.0433,"netValue_forward":1.0233000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020415,"netValue":1.0231,"totalNetValue":1.0431,"netValue_forward":1.0231000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020415,"netValue":1.0237,"totalNetValue":1.0437,"netValue_forward":1.0237000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020415,"netValue":1.0237,"totalNetValue":1.0437,"netValue_forward":1.0237000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020415,"netValue":1.0233,"totalNetValue":1.0433,"netValue_forward":1.0233},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020415,"netValue":1.0231,"totalNetValue":1.0431,"netValue_forward":1.0231000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020415,"netValue":1.0231,"totalNetValue":1.0431,"netValue_forward":1.0231000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020415,"netValue":1.0229,"totalNetValue":1.0429,"netValue_forward":1.0229},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020415,"netValue":1.0229,"totalNetValue":1.0429,"netValue_forward":1.0229},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020415,"netValue":1.0228,"totalNetValue":1.0428,"netValue_forward":1.0228000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020415,"netValue":1.0237,"totalNetValue":1.0437,"netValue_forward":1.0237},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020415,"netValue":1.0238,"totalNetValue":1.0438,"netValue_forward":1.0238000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020415,"netValue":1.024,"totalNetValue":1.044,"netValue_forward":1.0240000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020415,"netValue":1.0239,"totalNetValue":1.0439,"netValue_forward":1.0239000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020415,"netValue":1.0242,"totalNetValue":1.0442,"netValue_forward":1.0242000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020415,"netValue":1.0248,"totalNetValue":1.0448,"netValue_forward":1.0248000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020415,"netValue":1.0246,"totalNetValue":1.0446,"netValue_forward":1.0246000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020415,"netValue":1.0245,"totalNetValue":1.0445,"netValue_forward":1.0245},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020415,"netValue":1.0243,"totalNetValue":1.0443,"netValue_forward":1.0243000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020415,"netValue":1.0243,"totalNetValue":1.0443,"netValue_forward":1.0243000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020415,"netValue":1.0243,"totalNetValue":1.0443,"netValue_forward":1.0243000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020415,"netValue":1.0242,"totalNetValue":1.0442,"netValue_forward":1.0242000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020415,"netValue":1.0235,"totalNetValue":1.0435,"netValue_forward":1.0235000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020415,"netValue":1.0232,"totalNetValue":1.0432,"netValue_forward":1.0232000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020415,"netValue":1.0235,"totalNetValue":1.0435,"netValue_forward":1.0235000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020415,"netValue":1.0231,"totalNetValue":1.0431,"netValue_forward":1.0231000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020415,"netValue":1.023,"totalNetValue":1.043,"netValue_forward":1.0230000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020415,"netValue":1.0237,"totalNetValue":1.0437,"netValue_forward":1.0237000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020415,"netValue":1.0239,"totalNetValue":1.0439,"netValue_forward":1.0239000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020415,"netValue":1.0242,"totalNetValue":1.0442,"netValue_forward":1.0242000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020415,"netValue":1.0245,"totalNetValue":1.0445,"netValue_forward":1.0245000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020415,"netValue":1.0244,"totalNetValue":1.0444,"netValue_forward":1.0244000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020415,"netValue":1.0245,"totalNetValue":1.0445,"netValue_forward":1.0245000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020415,"netValue":1.0245,"totalNetValue":1.0445,"netValue_forward":1.0245000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020415,"netValue":1.0239,"totalNetValue":1.0439,"netValue_forward":1.023900000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020415,"netValue":1.0242,"totalNetValue":1.0442,"netValue_forward":1.0242000000000009},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020415,"netValue":1.0243,"totalNetValue":1.0443,"netValue_forward":1.0243000000000009},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020415,"netValue":1.0246,"totalNetValue":1.0446,"netValue_forward":1.0246000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020415,"netValue":1.0247,"totalNetValue":1.0447,"netValue_forward":1.0247000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020415,"netValue":1.0248,"totalNetValue":1.0448,"netValue_forward":1.0248000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020415,"netValue":1.0249,"totalNetValue":1.0449,"netValue_forward":1.0249000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020415,"netValue":1.0248,"totalNetValue":1.0448,"netValue_forward":1.0248000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020415,"netValue":1.0247,"totalNetValue":1.0447,"netValue_forward":1.0247000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020415,"netValue":1.0244,"totalNetValue":1.0444,"netValue_forward":1.0244000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020415,"netValue":1.0243,"totalNetValue":1.0443,"netValue_forward":1.0243000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020415,"netValue":1.0243,"totalNetValue":1.0443,"netValue_forward":1.0243000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020415,"netValue":1.0241,"totalNetValue":1.0441,"netValue_forward":1.0241000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020415,"netValue":1.0239,"totalNetValue":1.0439,"netValue_forward":1.0239000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020415,"netValue":1.024,"totalNetValue":1.044,"netValue_forward":1.0240000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020415,"netValue":1.0241,"totalNetValue":1.0441,"netValue_forward":1.0241000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020415,"netValue":1.024,"totalNetValue":1.044,"netValue_forward":1.0240000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020415,"netValue":1.024,"totalNetValue":1.044,"netValue_forward":1.0240000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020415,"netValue":1.0239,"totalNetValue":1.0439,"netValue_forward":1.0239000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020415,"netValue":1.0239,"totalNetValue":1.0439,"netValue_forward":1.0239000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020415,"netValue":1.0236,"totalNetValue":1.0436,"netValue_forward":1.0236000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020415,"netValue":1.0236,"totalNetValue":1.0436,"netValue_forward":1.0236000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020415,"netValue":1.0235,"totalNetValue":1.0435,"netValue_forward":1.0235000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020415,"netValue":1.0235,"totalNetValue":1.0435,"netValue_forward":1.0235000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020415,"netValue":1.0235,"totalNetValue":1.0435,"netValue_forward":1.0235000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020415,"netValue":1.0234,"totalNetValue":1.0434,"netValue_forward":1.0234000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020415,"netValue":1.0233,"totalNetValue":1.0433,"netValue_forward":1.0233000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020415,"netValue":1.0229,"totalNetValue":1.0429,"netValue_forward":1.0229000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020415,"netValue":1.0228,"totalNetValue":1.0428,"netValue_forward":1.0228000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020415,"netValue":1.0227,"totalNetValue":1.0427,"netValue_forward":1.0227000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020415,"netValue":1.0226,"totalNetValue":1.0426,"netValue_forward":1.0226000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020415,"netValue":1.0223,"totalNetValue":1.0423,"netValue_forward":1.0223000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020415,"netValue":1.0223,"totalNetValue":1.0423,"netValue_forward":1.0223000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020415,"netValue":1.0226,"totalNetValue":1.0426,"netValue_forward":1.0226000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020415,"netValue":1.0227,"totalNetValue":1.0427,"netValue_forward":1.0227000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020415,"netValue":1.0226,"totalNetValue":1.0426,"netValue_forward":1.0226000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020415,"netValue":1.0226,"totalNetValue":1.0426,"netValue_forward":1.0226000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020415,"netValue":1.0225,"totalNetValue":1.0425,"netValue_forward":1.0225000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020415,"netValue":1.0225,"totalNetValue":1.0425,"netValue_forward":1.0225000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020415,"netValue":1.0224,"totalNetValue":1.0424,"netValue_forward":1.0224000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020415,"netValue":1.0222,"totalNetValue":1.0422,"netValue_forward":1.0222000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020415,"netValue":1.0224,"totalNetValue":1.0424,"netValue_forward":1.0224000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020415,"netValue":1.0227,"totalNetValue":1.0427,"netValue_forward":1.0227000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020415,"netValue":1.0228,"totalNetValue":1.0428,"netValue_forward":1.0228000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020415,"netValue":1.0225,"totalNetValue":1.0425,"netValue_forward":1.0225000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020415,"netValue":1.0226,"totalNetValue":1.0426,"netValue_forward":1.0226000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020415,"netValue":1.0222,"totalNetValue":1.0422,"netValue_forward":1.0222000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020415,"netValue":1.0218,"totalNetValue":1.0418,"netValue_forward":1.0218},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020415,"netValue":1.0216,"totalNetValue":1.0416,"netValue_forward":1.0216000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020415,"netValue":1.0215,"totalNetValue":1.0415,"netValue_forward":1.0215000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020415,"netValue":1.0214,"totalNetValue":1.0414,"netValue_forward":1.0214},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020415,"netValue":1.0209,"totalNetValue":1.0409,"netValue_forward":1.0209},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020415,"netValue":1.0206,"totalNetValue":1.0406,"netValue_forward":1.0206},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020415,"netValue":1.0206,"totalNetValue":1.0406,"netValue_forward":1.0206},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020415,"netValue":1.0206,"totalNetValue":1.0406,"netValue_forward":1.0206},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020415,"netValue":1.0208,"totalNetValue":1.0408,"netValue_forward":1.0208},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020415,"netValue":1.0207,"totalNetValue":1.0407,"netValue_forward":1.0207000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020415,"netValue":1.0207,"totalNetValue":1.0407,"netValue_forward":1.0207000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020415,"netValue":1.0206,"totalNetValue":1.0406,"netValue_forward":1.0206},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020415,"netValue":1.0208,"totalNetValue":1.0408,"netValue_forward":1.0208},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020415,"netValue":1.0206,"totalNetValue":1.0406,"netValue_forward":1.0206},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020415,"netValue":1.0207,"totalNetValue":1.0407,"netValue_forward":1.0207000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020415,"netValue":1.0207,"totalNetValue":1.0407,"netValue_forward":1.0207000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020415,"netValue":1.0206,"totalNetValue":1.0406,"netValue_forward":1.0206},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020415,"netValue":1.0205,"totalNetValue":1.0405,"netValue_forward":1.0205},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020415,"netValue":1.0203,"totalNetValue":1.0403,"netValue_forward":1.0203},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020415,"netValue":1.0212,"totalNetValue":1.0412,"netValue_forward":1.0212},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020415,"netValue":1.0198,"totalNetValue":1.0398,"netValue_forward":1.0198},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020415,"netValue":1.0185,"totalNetValue":1.0385,"netValue_forward":1.0185},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020415,"netValue":1.018,"totalNetValue":1.038,"netValue_forward":1.018},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020415,"netValue":1.0178,"totalNetValue":1.0378,"netValue_forward":1.0178},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020415,"netValue":1.0176,"totalNetValue":1.0376,"netValue_forward":1.0176},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020415,"netValue":1.0175,"totalNetValue":1.0375,"netValue_forward":1.0175},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020415,"netValue":1.0176,"totalNetValue":1.0376,"netValue_forward":1.0176},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020415,"netValue":1.0174,"totalNetValue":1.0374,"netValue_forward":1.0174},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020415,"netValue":1.0172,"totalNetValue":1.0372,"netValue_forward":1.0172},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020415,"netValue":1.0171,"totalNetValue":1.0371,"netValue_forward":1.0170999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020415,"netValue":1.017,"totalNetValue":1.037,"netValue_forward":1.0169999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020415,"netValue":1.0165,"totalNetValue":1.0365,"netValue_forward":1.0164999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020415,"netValue":1.0162,"totalNetValue":1.0362,"netValue_forward":1.0161999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020415,"netValue":1.0161,"totalNetValue":1.0361,"netValue_forward":1.0160999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020415,"netValue":1.0163,"totalNetValue":1.0363,"netValue_forward":1.0162999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020415,"netValue":1.0161,"totalNetValue":1.0361,"netValue_forward":1.0160999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020415,"netValue":1.0159,"totalNetValue":1.0359,"netValue_forward":1.0158999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020415,"netValue":1.0153,"totalNetValue":1.0353,"netValue_forward":1.0152999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020415,"netValue":1.0157,"totalNetValue":1.0357,"netValue_forward":1.0156999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020415,"netValue":1.0157,"totalNetValue":1.0357,"netValue_forward":1.0156999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020415,"netValue":1.0161,"totalNetValue":1.0361,"netValue_forward":1.0160999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020415,"netValue":1.0164,"totalNetValue":1.0364,"netValue_forward":1.0163999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020415,"netValue":1.0162,"totalNetValue":1.0362,"netValue_forward":1.0161999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020415,"netValue":1.0162,"totalNetValue":1.0362,"netValue_forward":1.0161999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020415,"netValue":1.0156,"totalNetValue":1.0356,"netValue_forward":1.0155999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020415,"netValue":1.0153,"totalNetValue":1.0353,"netValue_forward":1.0152999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020415,"netValue":1.0157,"totalNetValue":1.0357,"netValue_forward":1.0156999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020415,"netValue":1.0154,"totalNetValue":1.0354,"netValue_forward":1.0153999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020415,"netValue":1.0154,"totalNetValue":1.0354,"netValue_forward":1.0153999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020415,"netValue":1.0158,"totalNetValue":1.0358,"netValue_forward":1.0157999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020415,"netValue":1.0162,"totalNetValue":1.0362,"netValue_forward":1.0161999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020415,"netValue":1.017,"totalNetValue":1.037,"netValue_forward":1.0169999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020415,"netValue":1.0169,"totalNetValue":1.0369,"netValue_forward":1.0168999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020415,"netValue":1.0173,"totalNetValue":1.0373,"netValue_forward":1.0172999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020415,"netValue":1.0178,"totalNetValue":1.0378,"netValue_forward":1.0177999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020415,"netValue":1.0183,"totalNetValue":1.0383,"netValue_forward":1.0182999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020415,"netValue":1.0185,"totalNetValue":1.0385,"netValue_forward":1.018499999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020415,"netValue":1.0185,"totalNetValue":1.0385,"netValue_forward":1.018499999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020415,"netValue":1.0186,"totalNetValue":1.0386,"netValue_forward":1.018599999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020415,"netValue":1.0192,"totalNetValue":1.0392,"netValue_forward":1.0191999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020415,"netValue":1.019,"totalNetValue":1.039,"netValue_forward":1.0189999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020415,"netValue":1.0187,"totalNetValue":1.0387,"netValue_forward":1.0186999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020415,"netValue":1.0184,"totalNetValue":1.0384,"netValue_forward":1.0183999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020415,"netValue":1.0174,"totalNetValue":1.0374,"netValue_forward":1.0173999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020415,"netValue":1.0176,"totalNetValue":1.0376,"netValue_forward":1.0175999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020415,"netValue":1.0179,"totalNetValue":1.0379,"netValue_forward":1.0178999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020415,"netValue":1.0179,"totalNetValue":1.0379,"netValue_forward":1.0178999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020415,"netValue":1.0177,"totalNetValue":1.0377,"netValue_forward":1.0176999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020415,"netValue":1.0177,"totalNetValue":1.0377,"netValue_forward":1.0176999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020415,"netValue":1.0179,"totalNetValue":1.0379,"netValue_forward":1.0178999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020415,"netValue":1.0184,"totalNetValue":1.0384,"netValue_forward":1.0183999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020415,"netValue":1.0182,"totalNetValue":1.0382,"netValue_forward":1.0181999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020415,"netValue":1.0178,"totalNetValue":1.0378,"netValue_forward":1.0177999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020415,"netValue":1.0182,"totalNetValue":1.0382,"netValue_forward":1.0181999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020415,"netValue":1.0183,"totalNetValue":1.0383,"netValue_forward":1.0182999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020415,"netValue":1.0192,"totalNetValue":1.0392,"netValue_forward":1.0191999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020415,"netValue":1.0193,"totalNetValue":1.0393,"netValue_forward":1.0192999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020415,"netValue":1.0199,"totalNetValue":1.0399,"netValue_forward":1.0198999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020415,"netValue":1.0198,"totalNetValue":1.0398,"netValue_forward":1.0197999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020415,"netValue":1.0197,"totalNetValue":1.0397,"netValue_forward":1.0196999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020415,"netValue":1.0189,"totalNetValue":1.0389,"netValue_forward":1.0188999999999988},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020415,"netValue":1.0186,"totalNetValue":1.0386,"netValue_forward":1.0185999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020415,"netValue":1.0187,"totalNetValue":1.0387,"netValue_forward":1.018699999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020415,"netValue":1.0181,"totalNetValue":1.0381,"netValue_forward":1.018099999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020415,"netValue":1.018,"totalNetValue":1.038,"netValue_forward":1.017999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020415,"netValue":1.0183,"totalNetValue":1.0383,"netValue_forward":1.018299999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020415,"netValue":1.0185,"totalNetValue":1.0385,"netValue_forward":1.0184999999999989},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020415,"netValue":1.0181,"totalNetValue":1.0381,"netValue_forward":1.018099999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020415,"netValue":1.0171,"totalNetValue":1.0371,"netValue_forward":1.0170999999999988},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020415,"netValue":1.017,"totalNetValue":1.037,"netValue_forward":1.0169999999999988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020415,"netValue":1.0173,"totalNetValue":1.0373,"netValue_forward":1.0172999999999988},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020415,"netValue":1.0175,"totalNetValue":1.0375,"netValue_forward":1.0174999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020415,"netValue":1.0167,"totalNetValue":1.0367,"netValue_forward":1.0166999999999986},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020415,"netValue":1.0159,"totalNetValue":1.0359,"netValue_forward":1.0158999999999985},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020415,"netValue":1.0156,"totalNetValue":1.0356,"netValue_forward":1.0155999999999985},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020415,"netValue":1.0153,"totalNetValue":1.0353,"netValue_forward":1.0152999999999985},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020415,"netValue":1.0144,"totalNetValue":1.0344,"netValue_forward":1.0143999999999986},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020415,"netValue":1.0141,"totalNetValue":1.0341,"netValue_forward":1.0140999999999984},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020415,"netValue":1.0141,"totalNetValue":1.0341,"netValue_forward":1.0140999999999984},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020415,"netValue":1.0139,"totalNetValue":1.0339,"netValue_forward":1.0138999999999985},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020415,"netValue":1.0135,"totalNetValue":1.0335,"netValue_forward":1.0134999999999985},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020415,"netValue":1.0135,"totalNetValue":1.0335,"netValue_forward":1.0134999999999985},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020415,"netValue":1.012,"totalNetValue":1.032,"netValue_forward":1.0119999999999985},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020415,"netValue":1.0115,"totalNetValue":1.0315,"netValue_forward":1.0114999999999983},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020415,"netValue":1.0113,"totalNetValue":1.0313,"netValue_forward":1.0112999999999988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020415,"netValue":1.0112,"totalNetValue":1.0312,"netValue_forward":1.0111999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020415,"netValue":1.0111,"totalNetValue":1.0311,"netValue_forward":1.0110999999999986},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020415,"netValue":1.0109,"totalNetValue":1.0309,"netValue_forward":1.0108999999999984},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020415,"netValue":1.0108,"totalNetValue":1.0308,"netValue_forward":1.0107999999999981},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020415,"netValue":1.0108,"totalNetValue":1.0308,"netValue_forward":1.0107999999999981},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020415,"netValue":1.0107,"totalNetValue":1.0307,"netValue_forward":1.0106999999999982},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020415,"netValue":1.0106,"totalNetValue":1.0306,"netValue_forward":1.0105999999999984},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020415,"netValue":1.0106,"totalNetValue":1.0306,"netValue_forward":1.0105999999999984},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020415,"netValue":1.0106,"totalNetValue":1.0306,"netValue_forward":1.0105999999999984},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020415,"netValue":1.0105,"totalNetValue":1.0305,"netValue_forward":1.0104999999999984},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020415,"netValue":1.0106,"totalNetValue":1.0306,"netValue_forward":1.0105999999999984},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020415,"netValue":1.0103,"totalNetValue":1.0303,"netValue_forward":1.0102999999999984},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020415,"netValue":1.0101,"totalNetValue":1.0301,"netValue_forward":1.0100999999999987},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020415,"netValue":1.0102,"totalNetValue":1.0302,"netValue_forward":1.0101999999999987},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020415,"netValue":1.0099,"totalNetValue":1.0299,"netValue_forward":1.0098999999999987},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020415,"netValue":1.0099,"totalNetValue":1.0299,"netValue_forward":1.0098999999999987},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020415,"netValue":1.0099,"totalNetValue":1.0299,"netValue_forward":1.0098999999999987},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020415,"netValue":1.0097,"totalNetValue":1.0297,"netValue_forward":1.009699999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020415,"netValue":1.009,"totalNetValue":1.029,"netValue_forward":1.0089999999999986},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020415,"netValue":1.0088,"totalNetValue":1.0288,"netValue_forward":1.0087999999999986},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020415,"netValue":1.0095,"totalNetValue":1.0295,"netValue_forward":1.0094999999999987},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020415,"netValue":1.0095,"totalNetValue":1.0295,"netValue_forward":1.0094999999999987},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020415,"netValue":1.0096,"totalNetValue":1.0296,"netValue_forward":1.0095999999999987},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020415,"netValue":1.0097,"totalNetValue":1.0297,"netValue_forward":1.009699999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020415,"netValue":1.0098,"totalNetValue":1.0298,"netValue_forward":1.0097999999999987},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020415,"netValue":1.0103,"totalNetValue":1.0303,"netValue_forward":1.0102999999999986},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020415,"netValue":1.0108,"totalNetValue":1.0308,"netValue_forward":1.0107999999999984},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020415,"netValue":1.0114,"totalNetValue":1.0314,"netValue_forward":1.011399999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020415,"netValue":1.0116,"totalNetValue":1.0316,"netValue_forward":1.011599999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020415,"netValue":1.0113,"totalNetValue":1.0313,"netValue_forward":1.0112999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020415,"netValue":1.0113,"totalNetValue":1.0313,"netValue_forward":1.0112999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020415,"netValue":1.0109,"totalNetValue":1.0309,"netValue_forward":1.010899999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020415,"netValue":1.0101,"totalNetValue":1.0301,"netValue_forward":1.0100999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020415,"netValue":1.0096,"totalNetValue":1.0296,"netValue_forward":1.0095999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020415,"netValue":1.0092,"totalNetValue":1.0292,"netValue_forward":1.009199999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020415,"netValue":1.0099,"totalNetValue":1.0299,"netValue_forward":1.009899999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020415,"netValue":1.0104,"totalNetValue":1.0304,"netValue_forward":1.0103999999999989},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020415,"netValue":1.0117,"totalNetValue":1.0317,"netValue_forward":1.0116999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020415,"netValue":1.0127,"totalNetValue":1.0327,"netValue_forward":1.0126999999999988},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020415,"netValue":1.0128,"totalNetValue":1.0328,"netValue_forward":1.012799999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020415,"netValue":1.0127,"totalNetValue":1.0327,"netValue_forward":1.0126999999999988},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020415,"netValue":1.013,"totalNetValue":1.033,"netValue_forward":1.0129999999999988},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020415,"netValue":1.0132,"totalNetValue":1.0332,"netValue_forward":1.013199999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020415,"netValue":1.0133,"totalNetValue":1.0333,"netValue_forward":1.013299999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020415,"netValue":1.0134,"totalNetValue":1.0334,"netValue_forward":1.013399999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020415,"netValue":1.0133,"totalNetValue":1.0333,"netValue_forward":1.013299999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020415,"netValue":1.0136,"totalNetValue":1.0336,"netValue_forward":1.013599999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020415,"netValue":1.0136,"totalNetValue":1.0336,"netValue_forward":1.013599999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020415,"netValue":1.0135,"totalNetValue":1.0335,"netValue_forward":1.0134999999999987},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020415,"netValue":1.0135,"totalNetValue":1.0335,"netValue_forward":1.0134999999999987},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020415,"netValue":1.0135,"totalNetValue":1.0335,"netValue_forward":1.0134999999999987},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020415,"netValue":1.0135,"totalNetValue":1.0335,"netValue_forward":1.0134999999999987},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020415,"netValue":1.0133,"totalNetValue":1.0333,"netValue_forward":1.013299999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020415,"netValue":1.0131,"totalNetValue":1.0331,"netValue_forward":1.0130999999999986},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020415,"netValue":1.0129,"totalNetValue":1.0329,"netValue_forward":1.0128999999999988},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020415,"netValue":1.0124,"totalNetValue":1.0324,"netValue_forward":1.0123999999999986},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020415,"netValue":1.0122,"totalNetValue":1.0322,"netValue_forward":1.0121999999999989},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020415,"netValue":1.0121,"totalNetValue":1.0321,"netValue_forward":1.012099999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020415,"netValue":1.012,"totalNetValue":1.032,"netValue_forward":1.011999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020415,"netValue":1.0126,"totalNetValue":1.0326,"netValue_forward":1.012599999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020415,"netValue":1.0128,"totalNetValue":1.0328,"netValue_forward":1.012799999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020415,"netValue":1.0129,"totalNetValue":1.0329,"netValue_forward":1.012899999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020415,"netValue":1.0128,"totalNetValue":1.0328,"netValue_forward":1.012799999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020415,"netValue":1.013,"totalNetValue":1.033,"netValue_forward":1.012999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020415,"netValue":1.013,"totalNetValue":1.033,"netValue_forward":1.012999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020415,"netValue":1.0129,"totalNetValue":1.0329,"netValue_forward":1.012899999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020415,"netValue":1.0127,"totalNetValue":1.0327,"netValue_forward":1.0126999999999988},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020415,"netValue":1.0128,"totalNetValue":1.0328,"netValue_forward":1.012799999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020415,"netValue":1.0124,"totalNetValue":1.0324,"netValue_forward":1.012399999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020415,"netValue":1.0122,"totalNetValue":1.0322,"netValue_forward":1.0121999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020415,"netValue":1.0132,"totalNetValue":1.0332,"netValue_forward":1.0131999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020415,"netValue":1.0135,"totalNetValue":1.0335,"netValue_forward":1.0134999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020415,"netValue":1.0137,"totalNetValue":1.0337,"netValue_forward":1.0136999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020415,"netValue":1.0135,"totalNetValue":1.0335,"netValue_forward":1.0134999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020415,"netValue":1.0137,"totalNetValue":1.0337,"netValue_forward":1.0136999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020415,"netValue":1.0133,"totalNetValue":1.0333,"netValue_forward":1.0132999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020415,"netValue":1.0129,"totalNetValue":1.0329,"netValue_forward":1.0128999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020415,"netValue":1.0125,"totalNetValue":1.0325,"netValue_forward":1.0124999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020415,"netValue":1.0122,"totalNetValue":1.0322,"netValue_forward":1.0121999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020415,"netValue":1.0119,"totalNetValue":1.0319,"netValue_forward":1.0118999999999991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020415,"netValue":1.0116,"totalNetValue":1.0316,"netValue_forward":1.0115999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020415,"netValue":1.0111,"totalNetValue":1.0311,"netValue_forward":1.0110999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020415,"netValue":1.0108,"totalNetValue":1.0308,"netValue_forward":1.010799999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020415,"netValue":1.0106,"totalNetValue":1.0306,"netValue_forward":1.010599999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020415,"netValue":1.0101,"totalNetValue":1.0301,"netValue_forward":1.0100999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020415,"netValue":1.0097,"totalNetValue":1.0297,"netValue_forward":1.0096999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020415,"netValue":1.0096,"totalNetValue":1.0296,"netValue_forward":1.0095999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020415,"netValue":1.0095,"totalNetValue":1.0295,"netValue_forward":1.0094999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020415,"netValue":1.0095,"totalNetValue":1.0295,"netValue_forward":1.0094999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020415,"netValue":1.0095,"totalNetValue":1.0295,"netValue_forward":1.0094999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020415,"netValue":1.0092,"totalNetValue":1.0292,"netValue_forward":1.0091999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020415,"netValue":1.009,"totalNetValue":1.029,"netValue_forward":1.0089999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020415,"netValue":1.0089,"totalNetValue":1.0289,"netValue_forward":1.0088999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020415,"netValue":1.0087,"totalNetValue":1.0287,"netValue_forward":1.0086999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020415,"netValue":1.0084,"totalNetValue":1.0284,"netValue_forward":1.0083999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020415,"netValue":1.0089,"totalNetValue":1.0289,"netValue_forward":1.0088999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020415,"netValue":1.0092,"totalNetValue":1.0292,"netValue_forward":1.0091999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020415,"netValue":1.0091,"totalNetValue":1.0291,"netValue_forward":1.0090999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020415,"netValue":1.0089,"totalNetValue":1.0289,"netValue_forward":1.0088999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020415,"netValue":1.0086,"totalNetValue":1.0286,"netValue_forward":1.008599999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020415,"netValue":1.0089,"totalNetValue":1.0289,"netValue_forward":1.0088999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020415,"netValue":1.0088,"totalNetValue":1.0288,"netValue_forward":1.008799999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020415,"netValue":1.0086,"totalNetValue":1.0286,"netValue_forward":1.008599999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020415,"netValue":1.0085,"totalNetValue":1.0285,"netValue_forward":1.0084999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020415,"netValue":1.0083,"totalNetValue":1.0283,"netValue_forward":1.008299999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020415,"netValue":1.008,"totalNetValue":1.028,"netValue_forward":1.0079999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020415,"netValue":1.0078,"totalNetValue":1.0278,"netValue_forward":1.0077999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020415,"netValue":1.0079,"totalNetValue":1.0279,"netValue_forward":1.0078980540961269},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020415,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0078980540961269},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020415,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0077019459038716},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020415,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0075058377116164},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020415,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0074077836154889},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020415,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0072116754232332},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020415,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0071136213271055},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020415,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0072116754232332},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020415,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0069175131348502},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020415,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0069175131348502},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020415,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0068194590387227},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020415,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0065252967503397},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020415,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.006427242654212},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020415,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0060350262697015},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020415,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.005936972173574},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020415,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.005838918077446},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020415,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.005838918077446},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020415,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0056428098851906},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020415,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0055447557890629},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020415,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0054467016929356}],"influencesList":[{"stockId":3000000020415,"date":"2024-06-19T16:00:00.000Z","exDate":"2024-06-19T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}