window.pageData = {"startDate":"2024-04-17T05:03:33.274Z","endDate":"2026-04-17T05:03:33.274Z","stock":{"_id":3000000020415,"name":"弘毅远方中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020415","tickerId":20415,"shortName":"弘毅远方中短债E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-02T16:00:00.000Z","fundCollectionId":4000051270000,"pinyin":"hyyfzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51270000","tickerId":51270000,"name":"弘毅远方基金管理有限公司"},"managers":[{"name":"伍银","stockType":"fund_manager","stockCode":"db20915477","exchange":"fm","tickerId":2325236940}],"hotMetrics":{"fss":{"stockId":3000000020415,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":823,"f_h_s_a":4860,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020415,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.682152898647744,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.5750099482690012,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.5949417904456041,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.3716020422243687,"f_p_r_y1_ssc":6797,"f_p_r_y1_ssrp":0.5342848734549736,"f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.86012151339409,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.959703805751679},"fp":{"stockId":3000000020415,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.016599948072966608,"f_p_r_m1":0.0030896977889349753,"f_p_r_m3":0.006296009298722094,"f_p_r_m6":0.0148481000293057,"f_p_r_fys":0.007076386196200879,"f_p_r_y1":0.017731191222571052,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y2":0.02666393987363791},"ff":{"stockId":3000000020415,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-11T16:00:00.000Z","f_c_f":168776,"f_m_a_c_f":1181436,"f_m_f":1012660,"f_c_fr":0.0005,"f_fr_d":"2025-12-02T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000020415,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.0389,"f_nv_cr":0.00019254837778004408},"f_as":{"stockId":3000000020415,"type":"f_as","f_tas":1585832.2580000001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017545,"__csrcFundId":12689,"stockCode":"017545","shortName":"弘毅远方中短债A","masterFundShortName":"弘毅远方中短债债券型","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17545,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:40.477Z","status":"normal","exchange":"jj","fundCollectionId":4000051270000,"inceptionDate":"2023-05-22T16:00:00.000Z","name":"弘毅远方中短债债券型证券投资基金","setUpDate":"2023-05-22T16:00:00.000Z","setUpAssetScale":224009451.84,"setUpShares":224009451.84,"pinyin":"hyyfzdzzqxzqtzjj"},{"_id":3000000017546,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017546","tickerId":17546,"shortName":"弘毅远方中短债C","currency":"CNY","__csrcFundId":12689,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.490Z","fundCollectionId":4000051270000,"inceptionDate":"2023-05-22T16:00:00.000Z","name":"弘毅远方中短债债券型证券投资基金","setUpDate":"2023-05-22T16:00:00.000Z","setUpAssetScale":20988804.82,"setUpShares":20988804.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hyyfzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b4b1987889646e71cdd","date":"2025-12-30T16:00:00.000Z","fundId":3000000017545,"stockCode":"220208","stockName":"22国开08","holdings":100000,"marketCap":10301660,"netValueRatio":0.2506,"lastUpdated":"2026-01-22T14:59:23.561Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4b1987889646e71cde","date":"2025-12-30T16:00:00.000Z","fundId":3000000017545,"stockCode":"240403","stockName":"24农发03","holdings":100000,"marketCap":10232342,"netValueRatio":0.2489,"lastUpdated":"2026-01-22T14:59:23.567Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4b1987889646e71cdf","date":"2025-12-30T16:00:00.000Z","fundId":3000000017545,"stockCode":"019766","stockName":"25国债01","holdings":62000,"marketCap":6269161,"netValueRatio":0.1525,"lastUpdated":"2026-01-22T14:59:23.571Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4b1987889646e71ce0","date":"2025-12-30T16:00:00.000Z","fundId":3000000017545,"stockCode":"200210","stockName":"20国开10","holdings":30000,"marketCap":3217132,"netValueRatio":0.0783,"lastUpdated":"2026-01-22T14:59:23.583Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4b1987889646e71ce1","date":"2025-12-30T16:00:00.000Z","fundId":3000000017545,"stockCode":"102298","stockName":"国债2508","holdings":21000,"marketCap":2121202,"netValueRatio":0.0516,"lastUpdated":"2026-01-22T14:59:23.588Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020415,"date":"2026-04-15T16:00:00.000Z","nv":1.0389,"tnv":1.0589},{"stockId":3000000020415,"date":"2026-04-14T16:00:00.000Z","nv":1.0387,"tnv":1.0587},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020415,"nv":1.0386,"tnv":1.0586},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020415,"nv":1.0384,"tnv":1.0584},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020415,"nv":1.0381,"tnv":1.0581},{"stockId":3000000020415,"date":"2026-04-08T16:00:00.000Z","nv":1.038,"tnv":1.058},{"stockId":3000000020415,"date":"2026-04-07T16:00:00.000Z","nv":1.038,"tnv":1.058},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020415,"nv":1.038,"tnv":1.058},{"stockId":3000000020415,"date":"2026-04-02T16:00:00.000Z","nv":1.0377,"tnv":1.0577},{"stockId":3000000020415,"date":"2026-04-01T16:00:00.000Z","nv":1.0375,"tnv":1.0575},{"stockId":3000000020415,"date":"2026-03-31T16:00:00.000Z","nv":1.0373,"tnv":1.0573},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020415,"nv":1.0375,"tnv":1.0575},{"stockId":3000000020415,"date":"2026-03-29T16:00:00.000Z","nv":1.0375,"tnv":1.0575},{"stockId":3000000020415,"date":"2026-03-26T16:00:00.000Z","nv":1.0371,"tnv":1.0571},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020415,"nv":1.0369,"tnv":1.0569},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020415,"nv":1.0367,"tnv":1.0567},{"stockId":3000000020415,"date":"2026-03-23T16:00:00.000Z","nv":1.0366,"tnv":1.0566},{"stockId":3000000020415,"date":"2026-03-22T16:00:00.000Z","nv":1.0364,"tnv":1.0564},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020415,"nv":1.0364,"tnv":1.0564},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020415,"nv":1.0363,"tnv":1.0563},{"stockId":3000000020415,"date":"2026-03-17T16:00:00.000Z","nv":1.0362,"tnv":1.0562},{"stockId":3000000020415,"date":"2026-03-16T16:00:00.000Z","nv":1.0359,"tnv":1.0559},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020415,"nv":1.0357,"tnv":1.0557},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020415,"nv":1.0359,"tnv":1.0559},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020415,"nv":1.0357,"tnv":1.0557},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020415,"nv":1.0356,"tnv":1.0556},{"stockId":3000000020415,"date":"2026-03-09T16:00:00.000Z","nv":1.0356,"tnv":1.0556},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020415,"nv":1.0356,"tnv":1.0556},{"stockId":3000000020415,"date":"2026-03-05T16:00:00.000Z","nv":1.0358,"tnv":1.0558},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020415,"nv":1.0357,"tnv":1.0557},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020415,"nv":1.0357,"tnv":1.0557},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020415,"nv":1.0355,"tnv":1.0555},{"stockId":3000000020415,"date":"2026-03-01T16:00:00.000Z","nv":1.0353,"tnv":1.0553},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020415,"nv":1.0348,"tnv":1.0548},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020415,"nv":1.0347,"tnv":1.0547},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020415,"nv":1.0349,"tnv":1.0549},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020415,"nv":1.0349,"tnv":1.0549},{"stockId":3000000020415,"date":"2026-02-12T16:00:00.000Z","nv":1.0346,"tnv":1.0546},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020415,"nv":1.0345,"tnv":1.0545},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020415,"nv":1.0344,"tnv":1.0544},{"stockId":3000000020415,"date":"2026-02-09T16:00:00.000Z","nv":1.0343,"tnv":1.0543},{"stockId":3000000020415,"date":"2026-02-08T16:00:00.000Z","nv":1.0343,"tnv":1.0543},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020415,"nv":1.0342,"tnv":1.0542},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020415,"nv":1.034,"tnv":1.054},{"stockId":3000000020415,"date":"2026-02-03T16:00:00.000Z","nv":1.0337,"tnv":1.0537},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020415,"nv":1.0336,"tnv":1.0536},{"stockId":3000000020415,"date":"2026-02-01T16:00:00.000Z","nv":1.0335,"tnv":1.0535},{"stockId":3000000020415,"date":"2026-01-29T16:00:00.000Z","nv":1.0334,"tnv":1.0534},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020415,"nv":1.0333,"tnv":1.0533},{"stockId":3000000020415,"date":"2026-01-27T16:00:00.000Z","nv":1.0333,"tnv":1.0533},{"stockId":3000000020415,"date":"2026-01-26T16:00:00.000Z","nv":1.0331,"tnv":1.0531},{"stockId":3000000020415,"date":"2026-01-25T16:00:00.000Z","nv":1.0331,"tnv":1.0531},{"stockId":3000000020415,"date":"2026-01-22T16:00:00.000Z","nv":1.033,"tnv":1.053},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020415,"nv":1.0328,"tnv":1.0528},{"stockId":3000000020415,"date":"2026-01-20T16:00:00.000Z","nv":1.0328,"tnv":1.0528},{"stockId":3000000020415,"date":"2026-01-19T16:00:00.000Z","nv":1.0327,"tnv":1.0527},{"stockId":3000000020415,"date":"2026-01-18T16:00:00.000Z","nv":1.0325,"tnv":1.0525},{"stockId":3000000020415,"date":"2026-01-15T16:00:00.000Z","nv":1.0324,"tnv":1.0524},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020415,"nv":1.0323,"tnv":1.0523},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020415,"nv":1.0322,"tnv":1.0522},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020415,"nv":1.0321,"tnv":1.0521},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020415,"nv":1.032,"tnv":1.052},{"stockId":3000000020415,"date":"2026-01-08T16:00:00.000Z","nv":1.0317,"tnv":1.0517},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020415,"nv":1.0316,"tnv":1.0516},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020415,"nv":1.0312,"tnv":1.0512},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020415,"nv":1.0314,"tnv":1.0514},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020415,"nv":1.0316,"tnv":1.0516},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020415,"nv":1.0316,"tnv":1.0516},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020415,"nv":1.0315,"tnv":1.0515},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020415,"nv":1.0314,"tnv":1.0514},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020415,"nv":1.0315,"tnv":1.0515},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020415,"nv":1.0314,"tnv":1.0514},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020415,"nv":1.0314,"tnv":1.0514},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020415,"nv":1.0312,"tnv":1.0512},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020415,"nv":1.0309,"tnv":1.0509},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020415,"nv":1.0309,"tnv":1.0509},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020415,"nv":1.0305,"tnv":1.0505},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020415,"nv":1.0303,"tnv":1.0503},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020415,"nv":1.0298,"tnv":1.0498},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020415,"nv":1.0297,"tnv":1.0497},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020415,"nv":1.0297,"tnv":1.0497},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020415,"nv":1.0299,"tnv":1.0499},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020415,"nv":1.0297,"tnv":1.0497},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020415,"nv":1.0295,"tnv":1.0495},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020415,"nv":1.029,"tnv":1.049},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020415,"nv":1.0289,"tnv":1.0489},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020415,"nv":1.0286,"tnv":1.0486},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020415,"nv":1.0291,"tnv":1.0491},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020415,"nv":1.0293,"tnv":1.0493},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020415,"nv":1.0294,"tnv":1.0494},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020415,"nv":1.0292,"tnv":1.0492},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020415,"nv":1.029,"tnv":1.049},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020415,"nv":1.029,"tnv":1.049},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020415,"nv":1.0293,"tnv":1.0493},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020415,"nv":1.0294,"tnv":1.0494},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020415,"nv":1.0292,"tnv":1.0492},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020415,"nv":1.0292,"tnv":1.0492},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020415,"nv":1.0292,"tnv":1.0492},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020415,"nv":1.0292,"tnv":1.0492},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020415,"nv":1.0292,"tnv":1.0492},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020415,"nv":1.0289,"tnv":1.0489},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020415,"nv":1.0288,"tnv":1.0488},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020415,"nv":1.0288,"tnv":1.0488},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020415,"nv":1.0287,"tnv":1.0487},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020415,"nv":1.0284,"tnv":1.0484},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020415,"nv":1.028,"tnv":1.048},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020415,"nv":1.0278,"tnv":1.0478},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020415,"nv":1.0279,"tnv":1.0479},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020415,"nv":1.0277,"tnv":1.0477},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020415,"nv":1.0276,"tnv":1.0476},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020415,"nv":1.0273,"tnv":1.0473},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020415,"nv":1.0268,"tnv":1.0468},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020415,"nv":1.0265,"tnv":1.0465},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020415,"nv":1.0259,"tnv":1.0459},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020415,"nv":1.0253,"tnv":1.0453},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020415,"nv":1.0247,"tnv":1.0447},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020415,"nv":1.0246,"tnv":1.0446},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020415,"nv":1.0245,"tnv":1.0445},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020415,"nv":1.0243,"tnv":1.0443},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020415,"nv":1.0242,"tnv":1.0442},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020415,"nv":1.0239,"tnv":1.0439},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020415,"nv":1.0237,"tnv":1.0437},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020415,"nv":1.0236,"tnv":1.0436},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020415,"nv":1.0235,"tnv":1.0435},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020415,"nv":1.0234,"tnv":1.0434},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020415,"nv":1.0231,"tnv":1.0431},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020415,"nv":1.0232,"tnv":1.0432},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020415,"nv":1.0232,"tnv":1.0432},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020415,"nv":1.0228,"tnv":1.0428},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020415,"nv":1.0228,"tnv":1.0428},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020415,"nv":1.0226,"tnv":1.0426},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020415,"nv":1.0226,"tnv":1.0426},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020415,"nv":1.023,"tnv":1.043},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020415,"nv":1.0234,"tnv":1.0434},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020415,"nv":1.0233,"tnv":1.0433},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020415,"nv":1.0236,"tnv":1.0436},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020415,"nv":1.0238,"tnv":1.0438},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020415,"nv":1.0235,"tnv":1.0435},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020415,"nv":1.0233,"tnv":1.0433},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020415,"nv":1.0231,"tnv":1.0431},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020415,"nv":1.023,"tnv":1.043},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020415,"nv":1.0229,"tnv":1.0429},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020415,"nv":1.0232,"tnv":1.0432},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020415,"nv":1.0233,"tnv":1.0433},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020415,"nv":1.0237,"tnv":1.0437},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020415,"nv":1.0239,"tnv":1.0439},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020415,"nv":1.0239,"tnv":1.0439},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020415,"nv":1.0236,"tnv":1.0436},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020415,"nv":1.0235,"tnv":1.0435},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020415,"nv":1.0233,"tnv":1.0433},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020415,"nv":1.0231,"tnv":1.0431},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020415,"nv":1.0237,"tnv":1.0437},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020415,"nv":1.0237,"tnv":1.0437},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020415,"nv":1.0233,"tnv":1.0433},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020415,"nv":1.0231,"tnv":1.0431},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020415,"nv":1.0231,"tnv":1.0431},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020415,"nv":1.0229,"tnv":1.0429},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020415,"nv":1.0229,"tnv":1.0429},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020415,"nv":1.0228,"tnv":1.0428},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020415,"nv":1.0237,"tnv":1.0437},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020415,"nv":1.0238,"tnv":1.0438},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020415,"nv":1.024,"tnv":1.044},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020415,"nv":1.0239,"tnv":1.0439},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020415,"nv":1.0242,"tnv":1.0442},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020415,"nv":1.0248,"tnv":1.0448},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020415,"nv":1.0246,"tnv":1.0446},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020415,"nv":1.0245,"tnv":1.0445},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020415,"nv":1.0243,"tnv":1.0443},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020415,"nv":1.0243,"tnv":1.0443},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020415,"nv":1.0243,"tnv":1.0443},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020415,"nv":1.0242,"tnv":1.0442},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020415,"nv":1.0235,"tnv":1.0435},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020415,"nv":1.0232,"tnv":1.0432},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020415,"nv":1.0235,"tnv":1.0435},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020415,"nv":1.0231,"tnv":1.0431},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020415,"nv":1.023,"tnv":1.043},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020415,"nv":1.0237,"tnv":1.0437},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020415,"nv":1.0239,"tnv":1.0439},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020415,"nv":1.0242,"tnv":1.0442},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020415,"nv":1.0245,"tnv":1.0445},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020415,"nv":1.0244,"tnv":1.0444},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020415,"nv":1.0245,"tnv":1.0445},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020415,"nv":1.0245,"tnv":1.0445},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020415,"nv":1.0239,"tnv":1.0439},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020415,"nv":1.0242,"tnv":1.0442},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020415,"nv":1.0243,"tnv":1.0443},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020415,"nv":1.0246,"tnv":1.0446},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020415,"nv":1.0247,"tnv":1.0447},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020415,"nv":1.0248,"tnv":1.0448},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020415,"nv":1.0249,"tnv":1.0449},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020415,"nv":1.0248,"tnv":1.0448},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020415,"nv":1.0247,"tnv":1.0447},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020415,"nv":1.0244,"tnv":1.0444},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020415,"nv":1.0243,"tnv":1.0443},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020415,"nv":1.0243,"tnv":1.0443},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020415,"nv":1.0241,"tnv":1.0441},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020415,"nv":1.0239,"tnv":1.0439},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020415,"nv":1.024,"tnv":1.044},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020415,"nv":1.0241,"tnv":1.0441},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020415,"nv":1.024,"tnv":1.044},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020415,"nv":1.024,"tnv":1.044},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020415,"nv":1.0239,"tnv":1.0439},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020415,"nv":1.0239,"tnv":1.0439},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020415,"nv":1.0236,"tnv":1.0436},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020415,"nv":1.0236,"tnv":1.0436},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020415,"nv":1.0235,"tnv":1.0435},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020415,"nv":1.0235,"tnv":1.0435},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020415,"nv":1.0235,"tnv":1.0435},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020415,"nv":1.0234,"tnv":1.0434},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020415,"nv":1.0233,"tnv":1.0433},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020415,"nv":1.0229,"tnv":1.0429},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020415,"nv":1.0228,"tnv":1.0428},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020415,"nv":1.0227,"tnv":1.0427},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020415,"nv":1.0226,"tnv":1.0426},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020415,"nv":1.0223,"tnv":1.0423},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020415,"nv":1.0223,"tnv":1.0423},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020415,"nv":1.0226,"tnv":1.0426},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020415,"nv":1.0227,"tnv":1.0427},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020415,"nv":1.0226,"tnv":1.0426},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020415,"nv":1.0226,"tnv":1.0426},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020415,"nv":1.0225,"tnv":1.0425},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020415,"nv":1.0225,"tnv":1.0425},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020415,"nv":1.0224,"tnv":1.0424},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020415,"nv":1.0222,"tnv":1.0422},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020415,"nv":1.0224,"tnv":1.0424},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020415,"nv":1.0227,"tnv":1.0427},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020415,"nv":1.0228,"tnv":1.0428},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020415,"nv":1.0225,"tnv":1.0425},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020415,"nv":1.0226,"tnv":1.0426},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020415,"nv":1.0222,"tnv":1.0422},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020415,"nv":1.0218,"tnv":1.0418},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020415,"nv":1.0216,"tnv":1.0416},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020415,"nv":1.0215,"tnv":1.0415},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020415,"nv":1.0214,"tnv":1.0414},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020415,"nv":1.0209,"tnv":1.0409},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020415,"nv":1.0206,"tnv":1.0406},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020415,"nv":1.0206,"tnv":1.0406},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020415,"nv":1.0206,"tnv":1.0406},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020415,"nv":1.0208,"tnv":1.0408},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020415,"nv":1.0207,"tnv":1.0407},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020415,"nv":1.0207,"tnv":1.0407},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020415,"nv":1.0206,"tnv":1.0406},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020415,"nv":1.0208,"tnv":1.0408},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020415,"nv":1.0206,"tnv":1.0406},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020415,"nv":1.0207,"tnv":1.0407},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020415,"nv":1.0207,"tnv":1.0407},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020415,"nv":1.0206,"tnv":1.0406},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020415,"nv":1.0205,"tnv":1.0405},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020415,"nv":1.0203,"tnv":1.0403},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020415,"nv":1.0212,"tnv":1.0412},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020415,"nv":1.0198,"tnv":1.0398},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020415,"nv":1.0185,"tnv":1.0385},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020415,"nv":1.018,"tnv":1.038},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020415,"nv":1.0178,"tnv":1.0378},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020415,"nv":1.0176,"tnv":1.0376},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020415,"nv":1.0175,"tnv":1.0375},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020415,"nv":1.0176,"tnv":1.0376},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020415,"nv":1.0174,"tnv":1.0374},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020415,"nv":1.0172,"tnv":1.0372},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020415,"nv":1.0171,"tnv":1.0371},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020415,"nv":1.017,"tnv":1.037},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020415,"nv":1.0165,"tnv":1.0365},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020415,"nv":1.0162,"tnv":1.0362},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020415,"nv":1.0161,"tnv":1.0361},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020415,"nv":1.0163,"tnv":1.0363},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020415,"nv":1.0161,"tnv":1.0361},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020415,"nv":1.0159,"tnv":1.0359},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020415,"nv":1.0153,"tnv":1.0353},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020415,"nv":1.0157,"tnv":1.0357},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020415,"nv":1.0157,"tnv":1.0357},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020415,"nv":1.0161,"tnv":1.0361},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020415,"nv":1.0164,"tnv":1.0364},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020415,"nv":1.0162,"tnv":1.0362},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020415,"nv":1.0162,"tnv":1.0362},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020415,"nv":1.0156,"tnv":1.0356},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020415,"nv":1.0153,"tnv":1.0353},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020415,"nv":1.0157,"tnv":1.0357},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020415,"nv":1.0154,"tnv":1.0354},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020415,"nv":1.0154,"tnv":1.0354},{"stockId":3000000020415,"date":"2025-02-20T16:00:00.000Z","nv":1.0158,"tnv":1.0358},{"stockId":3000000020415,"date":"2025-02-19T16:00:00.000Z","nv":1.0162,"tnv":1.0362},{"stockId":3000000020415,"date":"2025-02-18T16:00:00.000Z","nv":1.017,"tnv":1.037},{"stockId":3000000020415,"date":"2025-02-17T16:00:00.000Z","nv":1.0169,"tnv":1.0369},{"stockId":3000000020415,"date":"2025-02-16T16:00:00.000Z","nv":1.0173,"tnv":1.0373},{"stockId":3000000020415,"date":"2025-02-13T16:00:00.000Z","nv":1.0178,"tnv":1.0378},{"stockId":3000000020415,"date":"2025-02-12T16:00:00.000Z","nv":1.0183,"tnv":1.0383},{"stockId":3000000020415,"date":"2025-02-11T16:00:00.000Z","nv":1.0185,"tnv":1.0385},{"stockId":3000000020415,"date":"2025-02-10T16:00:00.000Z","nv":1.0185,"tnv":1.0385},{"stockId":3000000020415,"date":"2025-02-09T16:00:00.000Z","nv":1.0186,"tnv":1.0386},{"stockId":3000000020415,"date":"2025-02-06T16:00:00.000Z","nv":1.0192,"tnv":1.0392},{"stockId":3000000020415,"date":"2025-02-05T16:00:00.000Z","nv":1.019,"tnv":1.039},{"stockId":3000000020415,"date":"2025-02-04T16:00:00.000Z","nv":1.0187,"tnv":1.0387},{"stockId":3000000020415,"date":"2025-01-26T16:00:00.000Z","nv":1.0184,"tnv":1.0384},{"stockId":3000000020415,"date":"2025-01-23T16:00:00.000Z","nv":1.0174,"tnv":1.0374},{"stockId":3000000020415,"date":"2025-01-22T16:00:00.000Z","nv":1.0176,"tnv":1.0376},{"stockId":3000000020415,"date":"2025-01-21T16:00:00.000Z","nv":1.0179,"tnv":1.0379},{"stockId":3000000020415,"date":"2025-01-20T16:00:00.000Z","nv":1.0179,"tnv":1.0379},{"stockId":3000000020415,"date":"2025-01-19T16:00:00.000Z","nv":1.0177,"tnv":1.0377},{"stockId":3000000020415,"date":"2025-01-16T16:00:00.000Z","nv":1.0177,"tnv":1.0377},{"stockId":3000000020415,"date":"2025-01-15T16:00:00.000Z","nv":1.0179,"tnv":1.0379},{"stockId":3000000020415,"date":"2025-01-14T16:00:00.000Z","nv":1.0184,"tnv":1.0384},{"stockId":3000000020415,"date":"2025-01-13T16:00:00.000Z","nv":1.0182,"tnv":1.0382},{"stockId":3000000020415,"date":"2025-01-12T16:00:00.000Z","nv":1.0178,"tnv":1.0378},{"stockId":3000000020415,"date":"2025-01-09T16:00:00.000Z","nv":1.0182,"tnv":1.0382},{"stockId":3000000020415,"date":"2025-01-08T16:00:00.000Z","nv":1.0183,"tnv":1.0383},{"stockId":3000000020415,"date":"2025-01-07T16:00:00.000Z","nv":1.0192,"tnv":1.0392},{"stockId":3000000020415,"date":"2025-01-06T16:00:00.000Z","nv":1.0193,"tnv":1.0393},{"stockId":3000000020415,"date":"2025-01-05T16:00:00.000Z","nv":1.0199,"tnv":1.0399},{"stockId":3000000020415,"date":"2025-01-02T16:00:00.000Z","nv":1.0198,"tnv":1.0398},{"stockId":3000000020415,"date":"2025-01-01T16:00:00.000Z","nv":1.0197,"tnv":1.0397},{"stockId":3000000020415,"date":"2024-12-30T16:00:00.000Z","nv":1.0189,"tnv":1.0389},{"stockId":3000000020415,"date":"2024-12-29T16:00:00.000Z","nv":1.0186,"tnv":1.0386},{"stockId":3000000020415,"date":"2024-12-26T16:00:00.000Z","nv":1.0187,"tnv":1.0387},{"stockId":3000000020415,"date":"2024-12-25T16:00:00.000Z","nv":1.0181,"tnv":1.0381},{"stockId":3000000020415,"date":"2024-12-24T16:00:00.000Z","nv":1.018,"tnv":1.038},{"stockId":3000000020415,"date":"2024-12-23T16:00:00.000Z","nv":1.0183,"tnv":1.0383},{"stockId":3000000020415,"date":"2024-12-22T16:00:00.000Z","nv":1.0185,"tnv":1.0385},{"stockId":3000000020415,"date":"2024-12-19T16:00:00.000Z","nv":1.0181,"tnv":1.0381},{"stockId":3000000020415,"date":"2024-12-18T16:00:00.000Z","nv":1.0171,"tnv":1.0371},{"stockId":3000000020415,"date":"2024-12-17T16:00:00.000Z","nv":1.017,"tnv":1.037},{"stockId":3000000020415,"date":"2024-12-16T16:00:00.000Z","nv":1.0173,"tnv":1.0373},{"stockId":3000000020415,"date":"2024-12-15T16:00:00.000Z","nv":1.0175,"tnv":1.0375},{"stockId":3000000020415,"date":"2024-12-12T16:00:00.000Z","nv":1.0167,"tnv":1.0367},{"stockId":3000000020415,"date":"2024-12-11T16:00:00.000Z","nv":1.0159,"tnv":1.0359},{"stockId":3000000020415,"date":"2024-12-10T16:00:00.000Z","nv":1.0156,"tnv":1.0356},{"stockId":3000000020415,"date":"2024-12-09T16:00:00.000Z","nv":1.0153,"tnv":1.0353},{"stockId":3000000020415,"date":"2024-12-08T16:00:00.000Z","nv":1.0144,"tnv":1.0344},{"stockId":3000000020415,"date":"2024-12-05T16:00:00.000Z","nv":1.0141,"tnv":1.0341},{"stockId":3000000020415,"date":"2024-12-04T16:00:00.000Z","nv":1.0141,"tnv":1.0341},{"stockId":3000000020415,"date":"2024-12-03T16:00:00.000Z","nv":1.0139,"tnv":1.0339},{"stockId":3000000020415,"date":"2024-12-02T16:00:00.000Z","nv":1.0135,"tnv":1.0335},{"stockId":3000000020415,"date":"2024-12-01T16:00:00.000Z","nv":1.0135,"tnv":1.0335},{"stockId":3000000020415,"date":"2024-11-28T16:00:00.000Z","nv":1.012,"tnv":1.032},{"stockId":3000000020415,"date":"2024-11-27T16:00:00.000Z","nv":1.0115,"tnv":1.0315},{"stockId":3000000020415,"date":"2024-11-26T16:00:00.000Z","nv":1.0113,"tnv":1.0313},{"stockId":3000000020415,"date":"2024-11-25T16:00:00.000Z","nv":1.0112,"tnv":1.0312},{"stockId":3000000020415,"date":"2024-11-24T16:00:00.000Z","nv":1.0111,"tnv":1.0311},{"stockId":3000000020415,"date":"2024-11-21T16:00:00.000Z","nv":1.0109,"tnv":1.0309},{"stockId":3000000020415,"date":"2024-11-20T16:00:00.000Z","nv":1.0108,"tnv":1.0308},{"stockId":3000000020415,"date":"2024-11-19T16:00:00.000Z","nv":1.0108,"tnv":1.0308},{"stockId":3000000020415,"date":"2024-11-18T16:00:00.000Z","nv":1.0107,"tnv":1.0307},{"stockId":3000000020415,"date":"2024-11-17T16:00:00.000Z","nv":1.0106,"tnv":1.0306},{"stockId":3000000020415,"date":"2024-11-14T16:00:00.000Z","nv":1.0106,"tnv":1.0306},{"stockId":3000000020415,"date":"2024-11-13T16:00:00.000Z","nv":1.0106,"tnv":1.0306},{"stockId":3000000020415,"date":"2024-11-12T16:00:00.000Z","nv":1.0105,"tnv":1.0305},{"stockId":3000000020415,"date":"2024-11-11T16:00:00.000Z","nv":1.0106,"tnv":1.0306},{"stockId":3000000020415,"date":"2024-11-10T16:00:00.000Z","nv":1.0103,"tnv":1.0303},{"stockId":3000000020415,"date":"2024-11-07T16:00:00.000Z","nv":1.0101,"tnv":1.0301},{"stockId":3000000020415,"date":"2024-11-06T16:00:00.000Z","nv":1.0102,"tnv":1.0302},{"stockId":3000000020415,"date":"2024-11-05T16:00:00.000Z","nv":1.0099,"tnv":1.0299},{"stockId":3000000020415,"date":"2024-11-04T16:00:00.000Z","nv":1.0099,"tnv":1.0299},{"stockId":3000000020415,"date":"2024-11-03T16:00:00.000Z","nv":1.0099,"tnv":1.0299},{"stockId":3000000020415,"date":"2024-10-31T16:00:00.000Z","nv":1.0097,"tnv":1.0297},{"stockId":3000000020415,"date":"2024-10-30T16:00:00.000Z","nv":1.009,"tnv":1.029},{"stockId":3000000020415,"date":"2024-10-29T16:00:00.000Z","nv":1.0088,"tnv":1.0288},{"stockId":3000000020415,"date":"2024-10-28T16:00:00.000Z","nv":1.0095,"tnv":1.0295},{"stockId":3000000020415,"date":"2024-10-27T16:00:00.000Z","nv":1.0095,"tnv":1.0295},{"stockId":3000000020415,"date":"2024-10-24T16:00:00.000Z","nv":1.0096,"tnv":1.0296},{"stockId":3000000020415,"date":"2024-10-23T16:00:00.000Z","nv":1.0097,"tnv":1.0297},{"stockId":3000000020415,"date":"2024-10-22T16:00:00.000Z","nv":1.0098,"tnv":1.0298},{"stockId":3000000020415,"date":"2024-10-21T16:00:00.000Z","nv":1.0103,"tnv":1.0303},{"stockId":3000000020415,"date":"2024-10-20T16:00:00.000Z","nv":1.0108,"tnv":1.0308},{"stockId":3000000020415,"date":"2024-10-17T16:00:00.000Z","nv":1.0114,"tnv":1.0314},{"stockId":3000000020415,"date":"2024-10-16T16:00:00.000Z","nv":1.0116,"tnv":1.0316},{"stockId":3000000020415,"date":"2024-10-15T16:00:00.000Z","nv":1.0113,"tnv":1.0313},{"stockId":3000000020415,"date":"2024-10-14T16:00:00.000Z","nv":1.0113,"tnv":1.0313},{"stockId":3000000020415,"date":"2024-10-13T16:00:00.000Z","nv":1.0109,"tnv":1.0309},{"stockId":3000000020415,"date":"2024-10-10T16:00:00.000Z","nv":1.0101,"tnv":1.0301},{"stockId":3000000020415,"date":"2024-10-09T16:00:00.000Z","nv":1.0096,"tnv":1.0296},{"stockId":3000000020415,"date":"2024-10-08T16:00:00.000Z","nv":1.0092,"tnv":1.0292},{"stockId":3000000020415,"date":"2024-10-07T16:00:00.000Z","nv":1.0099,"tnv":1.0299},{"stockId":3000000020415,"date":"2024-09-29T16:00:00.000Z","nv":1.0104,"tnv":1.0304},{"stockId":3000000020415,"date":"2024-09-26T16:00:00.000Z","nv":1.0117,"tnv":1.0317},{"stockId":3000000020415,"date":"2024-09-25T16:00:00.000Z","nv":1.0127,"tnv":1.0327},{"stockId":3000000020415,"date":"2024-09-24T16:00:00.000Z","nv":1.0128,"tnv":1.0328},{"stockId":3000000020415,"date":"2024-09-23T16:00:00.000Z","nv":1.0127,"tnv":1.0327},{"stockId":3000000020415,"date":"2024-09-22T16:00:00.000Z","nv":1.013,"tnv":1.033},{"stockId":3000000020415,"date":"2024-09-19T16:00:00.000Z","nv":1.0132,"tnv":1.0332},{"stockId":3000000020415,"date":"2024-09-18T16:00:00.000Z","nv":1.0133,"tnv":1.0333},{"stockId":3000000020415,"date":"2024-09-17T16:00:00.000Z","nv":1.0134,"tnv":1.0334},{"stockId":3000000020415,"date":"2024-09-12T16:00:00.000Z","nv":1.0133,"tnv":1.0333},{"stockId":3000000020415,"date":"2024-09-11T16:00:00.000Z","nv":1.0136,"tnv":1.0336},{"stockId":3000000020415,"date":"2024-09-10T16:00:00.000Z","nv":1.0136,"tnv":1.0336},{"stockId":3000000020415,"date":"2024-09-09T16:00:00.000Z","nv":1.0135,"tnv":1.0335},{"stockId":3000000020415,"date":"2024-09-08T16:00:00.000Z","nv":1.0135,"tnv":1.0335},{"stockId":3000000020415,"date":"2024-09-05T16:00:00.000Z","nv":1.0135,"tnv":1.0335},{"stockId":3000000020415,"date":"2024-09-04T16:00:00.000Z","nv":1.0135,"tnv":1.0335},{"stockId":3000000020415,"date":"2024-09-03T16:00:00.000Z","nv":1.0133,"tnv":1.0333},{"stockId":3000000020415,"date":"2024-09-02T16:00:00.000Z","nv":1.0131,"tnv":1.0331},{"stockId":3000000020415,"date":"2024-09-01T16:00:00.000Z","nv":1.0129,"tnv":1.0329},{"stockId":3000000020415,"date":"2024-08-29T16:00:00.000Z","nv":1.0124,"tnv":1.0324},{"stockId":3000000020415,"date":"2024-08-28T16:00:00.000Z","nv":1.0122,"tnv":1.0322},{"stockId":3000000020415,"date":"2024-08-27T16:00:00.000Z","nv":1.0121,"tnv":1.0321},{"stockId":3000000020415,"date":"2024-08-26T16:00:00.000Z","nv":1.012,"tnv":1.032},{"stockId":3000000020415,"date":"2024-08-25T16:00:00.000Z","nv":1.0126,"tnv":1.0326},{"stockId":3000000020415,"date":"2024-08-22T16:00:00.000Z","nv":1.0128,"tnv":1.0328},{"stockId":3000000020415,"date":"2024-08-21T16:00:00.000Z","nv":1.0129,"tnv":1.0329},{"stockId":3000000020415,"date":"2024-08-20T16:00:00.000Z","nv":1.0128,"tnv":1.0328},{"stockId":3000000020415,"date":"2024-08-19T16:00:00.000Z","nv":1.013,"tnv":1.033},{"stockId":3000000020415,"date":"2024-08-18T16:00:00.000Z","nv":1.013,"tnv":1.033},{"stockId":3000000020415,"date":"2024-08-15T16:00:00.000Z","nv":1.0129,"tnv":1.0329},{"stockId":3000000020415,"date":"2024-08-14T16:00:00.000Z","nv":1.0127,"tnv":1.0327},{"stockId":3000000020415,"date":"2024-08-13T16:00:00.000Z","nv":1.0128,"tnv":1.0328},{"stockId":3000000020415,"date":"2024-08-12T16:00:00.000Z","nv":1.0124,"tnv":1.0324},{"stockId":3000000020415,"date":"2024-08-11T16:00:00.000Z","nv":1.0122,"tnv":1.0322},{"stockId":3000000020415,"date":"2024-08-08T16:00:00.000Z","nv":1.0132,"tnv":1.0332},{"stockId":3000000020415,"date":"2024-08-07T16:00:00.000Z","nv":1.0135,"tnv":1.0335},{"stockId":3000000020415,"date":"2024-08-06T16:00:00.000Z","nv":1.0137,"tnv":1.0337},{"stockId":3000000020415,"date":"2024-08-05T16:00:00.000Z","nv":1.0135,"tnv":1.0335},{"stockId":3000000020415,"date":"2024-08-04T16:00:00.000Z","nv":1.0137,"tnv":1.0337},{"stockId":3000000020415,"date":"2024-08-01T16:00:00.000Z","nv":1.0133,"tnv":1.0333},{"stockId":3000000020415,"date":"2024-07-31T16:00:00.000Z","nv":1.0129,"tnv":1.0329},{"stockId":3000000020415,"date":"2024-07-30T16:00:00.000Z","nv":1.0125,"tnv":1.0325},{"stockId":3000000020415,"date":"2024-07-29T16:00:00.000Z","nv":1.0122,"tnv":1.0322},{"stockId":3000000020415,"date":"2024-07-28T16:00:00.000Z","nv":1.0119,"tnv":1.0319},{"stockId":3000000020415,"date":"2024-07-25T16:00:00.000Z","nv":1.0116,"tnv":1.0316},{"stockId":3000000020415,"date":"2024-07-24T16:00:00.000Z","nv":1.0111,"tnv":1.0311},{"stockId":3000000020415,"date":"2024-07-23T16:00:00.000Z","nv":1.0108,"tnv":1.0308},{"stockId":3000000020415,"date":"2024-07-22T16:00:00.000Z","nv":1.0106,"tnv":1.0306},{"stockId":3000000020415,"date":"2024-07-21T16:00:00.000Z","nv":1.0101,"tnv":1.0301},{"stockId":3000000020415,"date":"2024-07-18T16:00:00.000Z","nv":1.0097,"tnv":1.0297},{"stockId":3000000020415,"date":"2024-07-17T16:00:00.000Z","nv":1.0096,"tnv":1.0296},{"stockId":3000000020415,"date":"2024-07-16T16:00:00.000Z","nv":1.0095,"tnv":1.0295},{"stockId":3000000020415,"date":"2024-07-15T16:00:00.000Z","nv":1.0095,"tnv":1.0295},{"stockId":3000000020415,"date":"2024-07-14T16:00:00.000Z","nv":1.0095,"tnv":1.0295},{"stockId":3000000020415,"date":"2024-07-11T16:00:00.000Z","nv":1.0092,"tnv":1.0292},{"stockId":3000000020415,"date":"2024-07-10T16:00:00.000Z","nv":1.009,"tnv":1.029},{"stockId":3000000020415,"date":"2024-07-09T16:00:00.000Z","nv":1.0089,"tnv":1.0289},{"stockId":3000000020415,"date":"2024-07-08T16:00:00.000Z","nv":1.0087,"tnv":1.0287},{"stockId":3000000020415,"date":"2024-07-07T16:00:00.000Z","nv":1.0084,"tnv":1.0284},{"stockId":3000000020415,"date":"2024-07-04T16:00:00.000Z","nv":1.0089,"tnv":1.0289},{"stockId":3000000020415,"date":"2024-07-03T16:00:00.000Z","nv":1.0092,"tnv":1.0292},{"stockId":3000000020415,"date":"2024-07-02T16:00:00.000Z","nv":1.0091,"tnv":1.0291},{"stockId":3000000020415,"date":"2024-07-01T16:00:00.000Z","nv":1.0089,"tnv":1.0289},{"stockId":3000000020415,"date":"2024-06-30T16:00:00.000Z","nv":1.0086,"tnv":1.0286},{"stockId":3000000020415,"date":"2024-06-27T16:00:00.000Z","nv":1.0088,"tnv":1.0288},{"stockId":3000000020415,"date":"2024-06-26T16:00:00.000Z","nv":1.0086,"tnv":1.0286},{"stockId":3000000020415,"date":"2024-06-25T16:00:00.000Z","nv":1.0085,"tnv":1.0285},{"stockId":3000000020415,"date":"2024-06-24T16:00:00.000Z","nv":1.0083,"tnv":1.0283},{"stockId":3000000020415,"date":"2024-06-23T16:00:00.000Z","nv":1.008,"tnv":1.028},{"stockId":3000000020415,"date":"2024-06-20T16:00:00.000Z","nv":1.0078,"tnv":1.0278},{"stockId":3000000020415,"date":"2024-06-19T16:00:00.000Z","nv":1.0079,"tnv":1.0279},{"stockId":3000000020415,"date":"2024-06-18T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000020415,"date":"2024-06-17T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000020415,"date":"2024-06-16T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000020415,"date":"2024-06-13T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000020415,"date":"2024-06-12T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000020415,"date":"2024-06-11T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000020415,"date":"2024-06-10T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000020415,"date":"2024-06-06T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000020415,"date":"2024-06-05T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000020415,"date":"2024-06-04T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000020415,"date":"2024-06-03T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000020415,"date":"2024-06-02T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000020415,"date":"2024-05-30T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000020415,"date":"2024-05-29T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000020415,"date":"2024-05-28T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000020415,"date":"2024-05-27T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000020415,"date":"2024-05-26T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000020415,"date":"2024-05-23T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000020415,"date":"2024-05-22T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000020415,"date":"2024-05-21T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000020415,"date":"2024-05-20T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000020415,"date":"2024-05-19T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000020415,"date":"2024-05-16T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000020415,"date":"2024-05-15T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000020415,"date":"2024-05-14T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000020415,"date":"2024-05-13T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000020415,"date":"2024-05-12T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020415,"nv":1.0242,"tnv":1.0242},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020415,"nv":1.0242,"tnv":1.0242},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020415,"nv":1.0243,"tnv":1.0243},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020415,"nv":1.0245,"tnv":1.0245},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020415,"nv":1.0242,"tnv":1.0242},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020415,"nv":1.0241,"tnv":1.0241},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020415,"nv":1.024,"tnv":1.024},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020415,"nv":1.0243,"tnv":1.0243},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020415,"nv":1.0246,"tnv":1.0246},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020415,"nv":1.0317,"tnv":1.0317},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020415,"nv":1.0326,"tnv":1.0326},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020415,"nv":1.0328,"tnv":1.0328},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020415,"nv":1.0324,"tnv":1.0324},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020415,"nv":1.0326,"tnv":1.0326}],"influencesList":[{"stockId":3000000020415,"date":"2024-06-19T16:00:00.000Z","exDate":"2024-06-19T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}