window.pageData = {"fund":{"_id":3000000020414,"name":"中信保诚优质纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020414","tickerId":20414,"shortName":"中信保诚优质纯债债券I","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-20T16:00:00.000Z","fundCollectionId":4000050490000,"pinyin":"zxbcyzczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"郑义萨","stockType":"fund_manager","stockCode":"j101019531","exchange":"fm","tickerId":262519244630}],"hotMetrics":{"fss":{"stockId":3000000020414,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":18,"f_h_s_a":36850413,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.9998,"f_ins_h_s_r_c_1y":-0.9998},"fpr":{"stockId":3000000020414,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.3502824858757062,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.9609813389012136,"f_p_r_m3_ssc":7559,"f_p_r_m3_ssrp":0.8822439798888595,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.9284272837346966,"f_p_r_y1_ssc":6981,"f_p_r_y1_ssrp":0.12148997134670488,"f_cagr_p_r_fs_ssc":7391,"f_cagr_p_r_fs_ssrp":0.3446549391069012,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.2723825226710635},"fp":{"stockId":3000000020414,"type":"fp","f_p_r_d1":-0.00036304229442729596,"f_p_r_fys":0.016402024079567035,"f_cagr_p_r_fs":0.03289548555250388,"f_p_r_m1":-0.006142296536427394,"f_p_r_m3":0.00034346556757647306,"f_p_r_m6":-0.0014571012256796578,"f_p_r_y1":0.042132569997316516,"last_data_date":"2026-07-07T16:00:00.000Z","f_p_r_y2":0.06237461243844633,"f_i_d":"2023-12-20T16:00:00.000Z"},"ff":{"stockId":3000000020414,"type":"ff","f_m_f":2136291,"f_m_f_r":0.003,"f_c_f":712097,"f_c_f_r":0.001,"f_m_a_c_f":2848388,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020414,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.165,"f_nv_cr":-0.001542680836475907},"f_as":{"stockId":3000000020414,"type":"f_as","f_tas":1392862.096,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000550018,"__csrcFundId":3322,"stockCode":"550018","shortName":"中信保诚优质纯债债券(550018)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":550018,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:25:40.096Z","status":"normal","inceptionDate":"2013-02-06T16:00:00.000Z","name":"中信保诚优质纯债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050490000,"currency":"CNY","masterFundShortName":"中信保诚优质纯债债券","pinyin":"zxbcyzczzqxzqtzjj"},{"_id":3000000550019,"name":"中信保诚优质纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"550019","tickerId":550019,"shortName":"中信保诚优质纯债债券B","__csrcFundId":3322,"lastUpdated":"2025-01-04T00:32:39.569Z","exchange":"jj","inceptionDate":"2013-02-06T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050490000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxbcyzczzqxzqtzjj"},{"_id":3000000017463,"name":"中信保诚优质纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017463","tickerId":17463,"shortName":"中信保诚优质纯债债券C","currency":"CNY","__csrcFundId":3322,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.295Z","fundCollectionId":4000050490000,"inceptionDate":"2022-12-04T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxbcyzczzqxzqtzjj"},{"_id":3000000023688,"name":"中信保诚优质纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023688","tickerId":23688,"shortName":"中信保诚优质纯债债券D","currency":"CNY","__csrcFundId":3322,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-21T08:15:27.802Z","inceptionDate":"2025-03-31T16:00:00.000Z","pinyin":"zxbcyzczzqxzqtzjj","fundCollectionId":4000050490000}],"bondHoldings":[{"_id":"69e7d79e6201787ae12a5dfa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000550018,"stockCode":"240113","stockName":"23BEHL03","holdings":200000,"marketCap":21010005,"netValueRatio":0.039,"lastUpdated":"2026-04-21T20:01:34.678Z"},{"_id":"69e7d79e6201787ae12a5dfb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000550018,"stockCode":"138886","stockName":"23华泰G5","holdings":200000,"marketCap":20701843,"netValueRatio":0.0384,"lastUpdated":"2026-04-21T20:01:34.682Z"},{"_id":"69e7d79e6201787ae12a5dfc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000550018,"stockCode":"250211","stockName":"25国开11","holdings":200000,"marketCap":20181024,"netValueRatio":0.0374,"lastUpdated":"2026-04-21T20:01:34.686Z"},{"_id":"69e7d79e6201787ae12a5dfd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000550018,"stockCode":"250431","stockName":"25农发31","holdings":200000,"marketCap":20180509,"netValueRatio":0.0374,"lastUpdated":"2026-04-21T20:01:34.689Z"},{"_id":"69e7d79e6201787ae12a5dfe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000550018,"stockCode":"244536","stockName":"26万联G1","holdings":200000,"marketCap":20178292,"netValueRatio":0.0374,"lastUpdated":"2026-04-21T20:01:34.693Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020414},{"stockId":3000000020414,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000020414,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020414},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020414},{"stockId":3000000020414,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020414},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020414},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020414},{"stockId":3000000020414,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020414},{"stockId":3000000020414,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000020414,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000020414,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020414},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020414},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020414},{"stockId":3000000020414,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000020414,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000020414,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020414},{"stockId":3000000020414,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020414},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020414},{"stockId":3000000020414,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020414},{"stockId":3000000020414,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020414},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020414},{"stockId":3000000020414,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000020414,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020414},{"stockId":3000000020414,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020414},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020414},{"stockId":3000000020414,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020414},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020414},{"stockId":3000000020414,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000020414,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020414},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020414},{"stockId":3000000020414,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020414},{"stockId":3000000020414,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020414},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020414},{"stockId":3000000020414,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020414},{"stockId":3000000020414,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020414},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020414},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020414},{"stockId":3000000020414,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000020414,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000020414,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000020414,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020414},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020414},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020414},{"stockId":3000000020414,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000020414,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020414},{"stockId":3000000020414,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000020414,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000020414,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020414},{"stockId":3000000020414,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000020414,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020414},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020414},{"stockId":3000000020414,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000020414,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020414},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020414},{"stockId":3000000020414,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000020414,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020414},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020414},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020414},{"stockId":3000000020414,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020414,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020414},{"stockId":3000000020414,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020414},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020414},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020414},{"stockId":3000000020414,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020414},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020414},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020414},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020414},{"stockId":3000000020414,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020414},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020414},{"stockId":3000000020414,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000020414,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020414},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020414},{"stockId":3000000020414,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020414},{"stockId":3000000020414,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000020414,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020414},{"stockId":3000000020414,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000020414,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020414,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000020414,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020414},{"stockId":3000000020414,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000020414,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000020414,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000020414,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020414},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020414},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020414},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020414},{"stockId":3000000020414,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020414},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020414},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020414},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020414},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020414},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020414},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020414},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020414},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020414},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020414},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020414},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020414},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020414},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020414},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020414},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020414},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020414},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020414},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020414},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020414},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020414},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020414},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020414},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020414},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020414},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020414},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020414},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020414},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020414},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020414},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020414},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020414},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020414},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020414},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020414},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020414},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020414},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020414},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020414},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020414},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020414},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020414},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020414},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020414},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020414},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020414},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020414},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020414},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020414},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020414},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020414},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020414},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020414},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020414},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020414},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020414},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020414},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020414},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020414},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020414},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020414},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020414},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020414},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020414},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020414},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020414},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020414},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020414},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020414},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020414},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020414},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020414},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020414},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020414},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020414},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020414},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020414},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020414},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020414},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020414},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020414},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020414},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020414},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020414},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020414},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020414},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020414},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020414},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020414},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020414},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020414},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020414},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020414},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020414},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020414},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020414},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020414},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020414},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020414},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020414},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020414},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020414},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020414},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020414},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020414},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020414},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020414},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020414},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020414},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020414},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020414},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020414},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020414},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020414},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020414},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020414},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020414},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020414},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020414},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020414},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020414},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020414},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020414},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020414},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020414},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020414},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020414},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020414},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020414},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020414},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020414},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020414},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020414},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020414},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020414},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020414},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020414},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020414},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020414},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020414},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020414},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020414},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020414},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020414},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020414},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020414},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020414},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020414},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020414},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020414},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020414},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020414},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020414},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020414},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020414},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020414},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020414},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020414},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020414},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020414},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020414},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020414},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020414},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020414},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020414},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020414},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020414},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020414},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020414},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020414},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020414},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020414},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020414},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020414},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020414},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020414},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020414},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020414},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020414},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020414},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020414},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020414},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020414},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020414},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020414},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020414},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020414},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020414},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020414},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020414},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020414},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020414},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020414},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020414},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020414},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020414},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020414},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020414},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020414},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020414},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020414},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020414},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020414},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020414},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020414},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020414},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020414},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020414},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020414},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020414},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020414},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020414},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020414},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020414},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020414},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020414},{"stockId":3000000020414,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020414,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020414,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020414,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020414,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020414,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020414,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020414,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020414,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020414,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020414,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020414,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020414,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020414,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020414,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020414,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020414,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020414,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020414,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020414,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020414,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020414,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020414,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020414,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020414,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020414,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020414,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020414,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020414,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020414,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020414,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020414,"date":"2024-07-09T16:00:00.000Z"}],"sharesList":[{"s":1226111,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020414,"source":"csrc_xbrl","s_forward":1226111},{"s":537387,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020414,"source":"csrc_xbrl","s_forward":537387},{"s":7326,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020414,"source":"csrc_xbrl","s_forward":7326},{"s":10116,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020414,"source":"csrc_xbrl","s_forward":10116},{"s":5572,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020414,"source":"csrc_xbrl","s_forward":5572},{"s":45786281,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020414,"source":"csrc_xbrl","s_forward":45786281},{"s":135737420,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020414,"source":"csrc_xbrl","s_forward":135737420}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020414,"assetScale":1392862.096},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020414,"assetScale":615952.9794000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020414,"assetScale":8382.4092},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020414,"assetScale":11271.247200000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020414,"assetScale":6134.772},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020414,"assetScale":50296229.678500004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020414,"assetScale":148469589.99600002}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020414,"netValue":1.165,"totalNetValue":1.276,"netValue_forward":1.165},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020414,"netValue":1.1668,"totalNetValue":1.2778,"netValue_forward":1.1668},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000020414,"netValue":1.1727,"totalNetValue":1.2837,"netValue_forward":1.1727},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020414,"netValue":1.1718,"totalNetValue":1.2828,"netValue_forward":1.1718},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020414,"netValue":1.1729,"totalNetValue":1.2839,"netValue_forward":1.1729},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020414,"netValue":1.1844,"totalNetValue":1.2954,"netValue_forward":1.1844000000000001},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020414,"netValue":1.187,"totalNetValue":1.298,"netValue_forward":1.1870000000000003},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020414,"netValue":1.1686,"totalNetValue":1.2796,"netValue_forward":1.1686},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020414,"netValue":1.1699,"totalNetValue":1.2809,"netValue_forward":1.1699000000000002},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020414,"netValue":1.1765,"totalNetValue":1.2875,"netValue_forward":1.1765000000000003},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020414,"netValue":1.1816,"totalNetValue":1.2926,"netValue_forward":1.1816000000000002},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020414,"netValue":1.1779,"totalNetValue":1.2889,"netValue_forward":1.1779},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020414,"netValue":1.1841,"totalNetValue":1.2951,"netValue_forward":1.1841000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020414,"netValue":1.1851,"totalNetValue":1.2961,"netValue_forward":1.1851},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020414,"netValue":1.1924,"totalNetValue":1.3034,"netValue_forward":1.1924},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020414,"netValue":1.1945,"totalNetValue":1.3055,"netValue_forward":1.1945000000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020414,"netValue":1.192,"totalNetValue":1.303,"netValue_forward":1.1920000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020414,"netValue":1.1829,"totalNetValue":1.2939,"netValue_forward":1.1829000000000005},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020414,"netValue":1.178,"totalNetValue":1.289,"netValue_forward":1.1780000000000004},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020414,"netValue":1.1743,"totalNetValue":1.2853,"netValue_forward":1.1743000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020414,"netValue":1.1822,"totalNetValue":1.2932,"netValue_forward":1.1822000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020414,"netValue":1.1722,"totalNetValue":1.2832,"netValue_forward":1.1722000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020414,"netValue":1.1794,"totalNetValue":1.2904,"netValue_forward":1.1794000000000004},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020414,"netValue":1.1838,"totalNetValue":1.2948,"netValue_forward":1.1838000000000004},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020414,"netValue":1.1855,"totalNetValue":1.2965,"netValue_forward":1.1855000000000004},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020414,"netValue":1.188,"totalNetValue":1.299,"netValue_forward":1.1880000000000004},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020414,"netValue":1.1846,"totalNetValue":1.2956,"netValue_forward":1.1846000000000005},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020414,"netValue":1.1815,"totalNetValue":1.2925,"netValue_forward":1.1815000000000004},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020414,"netValue":1.1931,"totalNetValue":1.3041,"netValue_forward":1.1931000000000005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020414,"netValue":1.1893,"totalNetValue":1.3003,"netValue_forward":1.1893000000000005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020414,"netValue":1.194,"totalNetValue":1.305,"netValue_forward":1.1940000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020414,"netValue":1.1978,"totalNetValue":1.3088,"netValue_forward":1.1978000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020414,"netValue":1.1914,"totalNetValue":1.3024,"netValue_forward":1.1914000000000005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020414,"netValue":1.1867,"totalNetValue":1.2977,"netValue_forward":1.1867000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020414,"netValue":1.1944,"totalNetValue":1.3054,"netValue_forward":1.1944000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020414,"netValue":1.1946,"totalNetValue":1.3056,"netValue_forward":1.1946000000000006},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020414,"netValue":1.185,"totalNetValue":1.296,"netValue_forward":1.1850000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020414,"netValue":1.1841,"totalNetValue":1.2951,"netValue_forward":1.1841000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020414,"netValue":1.186,"totalNetValue":1.297,"netValue_forward":1.1860000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020414,"netValue":1.1908,"totalNetValue":1.3018,"netValue_forward":1.1908000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020414,"netValue":1.1896,"totalNetValue":1.3006,"netValue_forward":1.1896000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020414,"netValue":1.1936,"totalNetValue":1.3046,"netValue_forward":1.1936000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020414,"netValue":1.1913,"totalNetValue":1.3023,"netValue_forward":1.1913000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020414,"netValue":1.1905,"totalNetValue":1.3015,"netValue_forward":1.1905000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020414,"netValue":1.1911,"totalNetValue":1.3021,"netValue_forward":1.1911000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020414,"netValue":1.1839,"totalNetValue":1.2949,"netValue_forward":1.1839000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020414,"netValue":1.1801,"totalNetValue":1.2911,"netValue_forward":1.1801000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020414,"netValue":1.1745,"totalNetValue":1.2855,"netValue_forward":1.1745000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020414,"netValue":1.1819,"totalNetValue":1.2929,"netValue_forward":1.1819000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020414,"netValue":1.1809,"totalNetValue":1.2919,"netValue_forward":1.1809000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020414,"netValue":1.1807,"totalNetValue":1.2917,"netValue_forward":1.1807000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020414,"netValue":1.1819,"totalNetValue":1.2929,"netValue_forward":1.1819000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020414,"netValue":1.1768,"totalNetValue":1.2878,"netValue_forward":1.1768000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020414,"netValue":1.1813,"totalNetValue":1.2923,"netValue_forward":1.1813000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020414,"netValue":1.1803,"totalNetValue":1.2913,"netValue_forward":1.1803000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020414,"netValue":1.1777,"totalNetValue":1.2887,"netValue_forward":1.1777000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020414,"netValue":1.1693,"totalNetValue":1.2803,"netValue_forward":1.1693000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020414,"netValue":1.1698,"totalNetValue":1.2808,"netValue_forward":1.1698000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020414,"netValue":1.1641,"totalNetValue":1.2751,"netValue_forward":1.1641000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020414,"netValue":1.1667,"totalNetValue":1.2777,"netValue_forward":1.1667000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020414,"netValue":1.1692,"totalNetValue":1.2802,"netValue_forward":1.1692000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020414,"netValue":1.1646,"totalNetValue":1.2756,"netValue_forward":1.1646000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020414,"netValue":1.1442,"totalNetValue":1.2552,"netValue_forward":1.1442},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020414,"netValue":1.142,"totalNetValue":1.253,"netValue_forward":1.1420000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020414,"netValue":1.1415,"totalNetValue":1.2525,"netValue_forward":1.1415},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020414,"netValue":1.1498,"totalNetValue":1.2608,"netValue_forward":1.1498000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020414,"netValue":1.136,"totalNetValue":1.247,"netValue_forward":1.1360000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020414,"netValue":1.145,"totalNetValue":1.256,"netValue_forward":1.1450000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020414,"netValue":1.1506,"totalNetValue":1.2616,"netValue_forward":1.1506000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020414,"netValue":1.1472,"totalNetValue":1.2582,"netValue_forward":1.1472000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020414,"netValue":1.1567,"totalNetValue":1.2677,"netValue_forward":1.1567000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020414,"netValue":1.1515,"totalNetValue":1.2625,"netValue_forward":1.1515},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020414,"netValue":1.1395,"totalNetValue":1.2505,"netValue_forward":1.1395000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020414,"netValue":1.1435,"totalNetValue":1.2545,"netValue_forward":1.1434999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020414,"netValue":1.148,"totalNetValue":1.259,"netValue_forward":1.148},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020414,"netValue":1.1569,"totalNetValue":1.2679,"netValue_forward":1.1569000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020414,"netValue":1.1508,"totalNetValue":1.2618,"netValue_forward":1.1508000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020414,"netValue":1.1593,"totalNetValue":1.2703,"netValue_forward":1.1593},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020414,"netValue":1.1608,"totalNetValue":1.2718,"netValue_forward":1.1608000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020414,"netValue":1.1656,"totalNetValue":1.2766,"netValue_forward":1.1656},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020414,"netValue":1.1728,"totalNetValue":1.2838,"netValue_forward":1.1728},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020414,"netValue":1.1724,"totalNetValue":1.2834,"netValue_forward":1.1724},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020414,"netValue":1.1663,"totalNetValue":1.2773,"netValue_forward":1.1663},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020414,"netValue":1.1687,"totalNetValue":1.2797,"netValue_forward":1.1687},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020414,"netValue":1.1665,"totalNetValue":1.2775,"netValue_forward":1.1665},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020414,"netValue":1.1671,"totalNetValue":1.2781,"netValue_forward":1.1671000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020414,"netValue":1.168,"totalNetValue":1.279,"netValue_forward":1.1680000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020414,"netValue":1.1795,"totalNetValue":1.2905,"netValue_forward":1.1795},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020414,"netValue":1.1777,"totalNetValue":1.2887,"netValue_forward":1.1777},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020414,"netValue":1.1797,"totalNetValue":1.2907,"netValue_forward":1.1797},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020414,"netValue":1.1846,"totalNetValue":1.2956,"netValue_forward":1.1846},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020414,"netValue":1.1846,"totalNetValue":1.2956,"netValue_forward":1.1846},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020414,"netValue":1.1785,"totalNetValue":1.2895,"netValue_forward":1.1785000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020414,"netValue":1.1811,"totalNetValue":1.2921,"netValue_forward":1.1811000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020414,"netValue":1.1801,"totalNetValue":1.2911,"netValue_forward":1.1801},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020414,"netValue":1.1809,"totalNetValue":1.2919,"netValue_forward":1.1809000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020414,"netValue":1.1833,"totalNetValue":1.2943,"netValue_forward":1.1833},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020414,"netValue":1.1756,"totalNetValue":1.2866,"netValue_forward":1.1756000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020414,"netValue":1.1701,"totalNetValue":1.2811,"netValue_forward":1.1701000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020414,"netValue":1.1759,"totalNetValue":1.2869,"netValue_forward":1.1759000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020414,"netValue":1.177,"totalNetValue":1.288,"netValue_forward":1.1770000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020414,"netValue":1.1603,"totalNetValue":1.2713,"netValue_forward":1.1603000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020414,"netValue":1.1734,"totalNetValue":1.2844,"netValue_forward":1.1734000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020414,"netValue":1.1821,"totalNetValue":1.2931,"netValue_forward":1.1821000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020414,"netValue":1.1861,"totalNetValue":1.2971,"netValue_forward":1.1861000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020414,"netValue":1.1801,"totalNetValue":1.2911,"netValue_forward":1.1801000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020414,"netValue":1.1794,"totalNetValue":1.2904,"netValue_forward":1.1794000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020414,"netValue":1.1889,"totalNetValue":1.2999,"netValue_forward":1.1889000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020414,"netValue":1.1797,"totalNetValue":1.2907,"netValue_forward":1.1797000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020414,"netValue":1.1734,"totalNetValue":1.2844,"netValue_forward":1.1734000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020414,"netValue":1.1689,"totalNetValue":1.2799,"netValue_forward":1.1689000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020414,"netValue":1.1747,"totalNetValue":1.2857,"netValue_forward":1.1747000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020414,"netValue":1.1709,"totalNetValue":1.2819,"netValue_forward":1.1709000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020414,"netValue":1.1693,"totalNetValue":1.2803,"netValue_forward":1.1693000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020414,"netValue":1.1703,"totalNetValue":1.2813,"netValue_forward":1.1703000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020414,"netValue":1.1702,"totalNetValue":1.2812,"netValue_forward":1.1702000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020414,"netValue":1.1778,"totalNetValue":1.2888,"netValue_forward":1.1778000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020414,"netValue":1.1712,"totalNetValue":1.2822,"netValue_forward":1.1712000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020414,"netValue":1.1667,"totalNetValue":1.2777,"netValue_forward":1.1667000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020414,"netValue":1.1635,"totalNetValue":1.2745,"netValue_forward":1.1635000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020414,"netValue":1.1619,"totalNetValue":1.2729,"netValue_forward":1.1619000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020414,"netValue":1.1543,"totalNetValue":1.2653,"netValue_forward":1.1543000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020414,"netValue":1.1462,"totalNetValue":1.2572,"netValue_forward":1.1462000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020414,"netValue":1.1458,"totalNetValue":1.2568,"netValue_forward":1.1458000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020414,"netValue":1.144,"totalNetValue":1.255,"netValue_forward":1.1440000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020414,"netValue":1.1468,"totalNetValue":1.2578,"netValue_forward":1.1468000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020414,"netValue":1.1492,"totalNetValue":1.2602,"netValue_forward":1.1492},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020414,"netValue":1.144,"totalNetValue":1.255,"netValue_forward":1.1440000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020414,"netValue":1.1383,"totalNetValue":1.2493,"netValue_forward":1.1383},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020414,"netValue":1.1397,"totalNetValue":1.2507,"netValue_forward":1.1397},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020414,"netValue":1.1367,"totalNetValue":1.2477,"netValue_forward":1.1367000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020414,"netValue":1.1344,"totalNetValue":1.2454,"netValue_forward":1.1344000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020414,"netValue":1.1337,"totalNetValue":1.2447,"netValue_forward":1.1337000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020414,"netValue":1.1285,"totalNetValue":1.2395,"netValue_forward":1.1285000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020414,"netValue":1.1322,"totalNetValue":1.2432,"netValue_forward":1.1322000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020414,"netValue":1.1336,"totalNetValue":1.2446,"netValue_forward":1.1336000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020414,"netValue":1.1325,"totalNetValue":1.2435,"netValue_forward":1.1325000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020414,"netValue":1.1367,"totalNetValue":1.2477,"netValue_forward":1.1367000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020414,"netValue":1.1349,"totalNetValue":1.2459,"netValue_forward":1.1349000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020414,"netValue":1.1378,"totalNetValue":1.2488,"netValue_forward":1.1378000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020414,"netValue":1.1356,"totalNetValue":1.2466,"netValue_forward":1.1356},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020414,"netValue":1.133,"totalNetValue":1.244,"netValue_forward":1.1330000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020414,"netValue":1.1337,"totalNetValue":1.2447,"netValue_forward":1.1337000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020414,"netValue":1.1349,"totalNetValue":1.2459,"netValue_forward":1.1349000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020414,"netValue":1.1366,"totalNetValue":1.2476,"netValue_forward":1.1366000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020414,"netValue":1.1365,"totalNetValue":1.2475,"netValue_forward":1.1365},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020414,"netValue":1.1353,"totalNetValue":1.2463,"netValue_forward":1.1353},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020414,"netValue":1.1368,"totalNetValue":1.2478,"netValue_forward":1.1368000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020414,"netValue":1.1412,"totalNetValue":1.2522,"netValue_forward":1.1412000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020414,"netValue":1.1407,"totalNetValue":1.2517,"netValue_forward":1.1407000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020414,"netValue":1.1407,"totalNetValue":1.2517,"netValue_forward":1.1407000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020414,"netValue":1.1447,"totalNetValue":1.2557,"netValue_forward":1.1447000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020414,"netValue":1.1459,"totalNetValue":1.2569,"netValue_forward":1.1459000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020414,"netValue":1.1465,"totalNetValue":1.2575,"netValue_forward":1.1465000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020414,"netValue":1.1475,"totalNetValue":1.2585,"netValue_forward":1.1475000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020414,"netValue":1.15,"totalNetValue":1.261,"netValue_forward":1.1500000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020414,"netValue":1.1515,"totalNetValue":1.2625,"netValue_forward":1.1515000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020414,"netValue":1.1489,"totalNetValue":1.2599,"netValue_forward":1.1489000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020414,"netValue":1.1507,"totalNetValue":1.2617,"netValue_forward":1.1507000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020414,"netValue":1.1509,"totalNetValue":1.2619,"netValue_forward":1.1509000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020414,"netValue":1.1495,"totalNetValue":1.2605,"netValue_forward":1.1495000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020414,"netValue":1.149,"totalNetValue":1.26,"netValue_forward":1.1490000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020414,"netValue":1.1487,"totalNetValue":1.2597,"netValue_forward":1.1487000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020414,"netValue":1.146,"totalNetValue":1.257,"netValue_forward":1.1460000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020414,"netValue":1.1487,"totalNetValue":1.2597,"netValue_forward":1.1487000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020414,"netValue":1.1484,"totalNetValue":1.2594,"netValue_forward":1.1484000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020414,"netValue":1.1468,"totalNetValue":1.2578,"netValue_forward":1.1468000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020414,"netValue":1.1493,"totalNetValue":1.2603,"netValue_forward":1.1493000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020414,"netValue":1.1465,"totalNetValue":1.2575,"netValue_forward":1.1465000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020414,"netValue":1.1463,"totalNetValue":1.2573,"netValue_forward":1.1463000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020414,"netValue":1.1444,"totalNetValue":1.2554,"netValue_forward":1.1444000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020414,"netValue":1.1422,"totalNetValue":1.2532,"netValue_forward":1.1422000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020414,"netValue":1.1419,"totalNetValue":1.2529,"netValue_forward":1.1419000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020414,"netValue":1.1423,"totalNetValue":1.2533,"netValue_forward":1.1423000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020414,"netValue":1.1416,"totalNetValue":1.2526,"netValue_forward":1.1416000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020414,"netValue":1.142,"totalNetValue":1.253,"netValue_forward":1.1420000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020414,"netValue":1.1425,"totalNetValue":1.2535,"netValue_forward":1.1425000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020414,"netValue":1.1444,"totalNetValue":1.2554,"netValue_forward":1.1444000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020414,"netValue":1.1448,"totalNetValue":1.2558,"netValue_forward":1.1448000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020414,"netValue":1.1466,"totalNetValue":1.2576,"netValue_forward":1.1466000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020414,"netValue":1.1463,"totalNetValue":1.2573,"netValue_forward":1.1463000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020414,"netValue":1.1479,"totalNetValue":1.2589,"netValue_forward":1.1479000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020414,"netValue":1.1442,"totalNetValue":1.2552,"netValue_forward":1.1442},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020414,"netValue":1.1422,"totalNetValue":1.2532,"netValue_forward":1.1422000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020414,"netValue":1.1377,"totalNetValue":1.2487,"netValue_forward":1.1377000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020414,"netValue":1.1403,"totalNetValue":1.2513,"netValue_forward":1.1403000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020414,"netValue":1.1375,"totalNetValue":1.2485,"netValue_forward":1.1375000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020414,"netValue":1.133,"totalNetValue":1.244,"netValue_forward":1.1330000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020414,"netValue":1.1327,"totalNetValue":1.2437,"netValue_forward":1.1327000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020414,"netValue":1.1323,"totalNetValue":1.2433,"netValue_forward":1.1323000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020414,"netValue":1.134,"totalNetValue":1.245,"netValue_forward":1.1340000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020414,"netValue":1.1374,"totalNetValue":1.2484,"netValue_forward":1.1374},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020414,"netValue":1.1352,"totalNetValue":1.2462,"netValue_forward":1.1352000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020414,"netValue":1.1341,"totalNetValue":1.2451,"netValue_forward":1.1341000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020414,"netValue":1.1355,"totalNetValue":1.2465,"netValue_forward":1.1355000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020414,"netValue":1.1344,"totalNetValue":1.2454,"netValue_forward":1.1344000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020414,"netValue":1.1305,"totalNetValue":1.2415,"netValue_forward":1.1305000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020414,"netValue":1.1344,"totalNetValue":1.2454,"netValue_forward":1.1344000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020414,"netValue":1.1372,"totalNetValue":1.2482,"netValue_forward":1.1372000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020414,"netValue":1.1357,"totalNetValue":1.2467,"netValue_forward":1.1357000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020414,"netValue":1.1291,"totalNetValue":1.2401,"netValue_forward":1.1291000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020414,"netValue":1.13,"totalNetValue":1.241,"netValue_forward":1.1300000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020414,"netValue":1.1298,"totalNetValue":1.2408,"netValue_forward":1.1298000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020414,"netValue":1.1325,"totalNetValue":1.2435,"netValue_forward":1.1325000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020414,"netValue":1.1341,"totalNetValue":1.2451,"netValue_forward":1.1341000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020414,"netValue":1.1353,"totalNetValue":1.2463,"netValue_forward":1.1353},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020414,"netValue":1.1335,"totalNetValue":1.2445,"netValue_forward":1.1335},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020414,"netValue":1.1429,"totalNetValue":1.2539,"netValue_forward":1.1429000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020414,"netValue":1.1424,"totalNetValue":1.2534,"netValue_forward":1.1424},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020414,"netValue":1.1412,"totalNetValue":1.2522,"netValue_forward":1.1412000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020414,"netValue":1.1389,"totalNetValue":1.2499,"netValue_forward":1.1389000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020414,"netValue":1.1387,"totalNetValue":1.2497,"netValue_forward":1.1387000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020414,"netValue":1.1373,"totalNetValue":1.2483,"netValue_forward":1.1373000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020414,"netValue":1.1368,"totalNetValue":1.2478,"netValue_forward":1.1368000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020414,"netValue":1.1343,"totalNetValue":1.2453,"netValue_forward":1.1343000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020414,"netValue":1.1324,"totalNetValue":1.2434,"netValue_forward":1.1324},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020414,"netValue":1.134,"totalNetValue":1.245,"netValue_forward":1.1340000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020414,"netValue":1.132,"totalNetValue":1.243,"netValue_forward":1.132},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020414,"netValue":1.1344,"totalNetValue":1.2454,"netValue_forward":1.1344000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020414,"netValue":1.1318,"totalNetValue":1.2428,"netValue_forward":1.1318000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020414,"netValue":1.1305,"totalNetValue":1.2415,"netValue_forward":1.1305000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020414,"netValue":1.1318,"totalNetValue":1.2428,"netValue_forward":1.1318000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020414,"netValue":1.129,"totalNetValue":1.24,"netValue_forward":1.1290000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020414,"netValue":1.126,"totalNetValue":1.237,"netValue_forward":1.1260000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020414,"netValue":1.1229,"totalNetValue":1.2339,"netValue_forward":1.1229},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020414,"netValue":1.1209,"totalNetValue":1.2319,"netValue_forward":1.1209000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020414,"netValue":1.1232,"totalNetValue":1.2342,"netValue_forward":1.1232000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020414,"netValue":1.1247,"totalNetValue":1.2357,"netValue_forward":1.1247},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020414,"netValue":1.1236,"totalNetValue":1.2346,"netValue_forward":1.1236000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020414,"netValue":1.1241,"totalNetValue":1.2351,"netValue_forward":1.1241000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020414,"netValue":1.124,"totalNetValue":1.235,"netValue_forward":1.1240000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020414,"netValue":1.1222,"totalNetValue":1.2332,"netValue_forward":1.1222000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020414,"netValue":1.1233,"totalNetValue":1.2343,"netValue_forward":1.1233000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020414,"netValue":1.1222,"totalNetValue":1.2332,"netValue_forward":1.1222000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020414,"netValue":1.1203,"totalNetValue":1.2313,"netValue_forward":1.1203000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020414,"netValue":1.1198,"totalNetValue":1.2308,"netValue_forward":1.1198},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020414,"netValue":1.1165,"totalNetValue":1.2275,"netValue_forward":1.1165000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020414,"netValue":1.1149,"totalNetValue":1.2259,"netValue_forward":1.1149},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020414,"netValue":1.1164,"totalNetValue":1.2274,"netValue_forward":1.1164000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020414,"netValue":1.1179,"totalNetValue":1.2289,"netValue_forward":1.1179},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020414,"netValue":1.1179,"totalNetValue":1.2289,"netValue_forward":1.1179},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020414,"netValue":1.1167,"totalNetValue":1.2277,"netValue_forward":1.1167},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020414,"netValue":1.1179,"totalNetValue":1.2289,"netValue_forward":1.1179},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020414,"netValue":1.1154,"totalNetValue":1.2264,"netValue_forward":1.1154},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020414,"netValue":1.1152,"totalNetValue":1.2262,"netValue_forward":1.1152},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020414,"netValue":1.1152,"totalNetValue":1.2262,"netValue_forward":1.1152},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020414,"netValue":1.1135,"totalNetValue":1.2245,"netValue_forward":1.1135000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020414,"netValue":1.1148,"totalNetValue":1.2258,"netValue_forward":1.1148},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020414,"netValue":1.1142,"totalNetValue":1.2252,"netValue_forward":1.1142000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020414,"netValue":1.1132,"totalNetValue":1.2242,"netValue_forward":1.1132000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020414,"netValue":1.1123,"totalNetValue":1.2233,"netValue_forward":1.1123000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020414,"netValue":1.1133,"totalNetValue":1.2243,"netValue_forward":1.1133000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020414,"netValue":1.1107,"totalNetValue":1.2217,"netValue_forward":1.1107000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020414,"netValue":1.1086,"totalNetValue":1.2196,"netValue_forward":1.1086000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020414,"netValue":1.1064,"totalNetValue":1.2174,"netValue_forward":1.1064000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020414,"netValue":1.1067,"totalNetValue":1.2177,"netValue_forward":1.1067000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020414,"netValue":1.1071,"totalNetValue":1.2181,"netValue_forward":1.1071000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020414,"netValue":1.1074,"totalNetValue":1.2184,"netValue_forward":1.1074000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020414,"netValue":1.1071,"totalNetValue":1.2181,"netValue_forward":1.1071000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020414,"netValue":1.1063,"totalNetValue":1.2173,"netValue_forward":1.1063000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020414,"netValue":1.1077,"totalNetValue":1.2187,"netValue_forward":1.1077000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020414,"netValue":1.1086,"totalNetValue":1.2196,"netValue_forward":1.1086000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020414,"netValue":1.1068,"totalNetValue":1.2178,"netValue_forward":1.1068000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020414,"netValue":1.1077,"totalNetValue":1.2187,"netValue_forward":1.1077000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020414,"netValue":1.1067,"totalNetValue":1.2177,"netValue_forward":1.1067000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020414,"netValue":1.1066,"totalNetValue":1.2176,"netValue_forward":1.1066000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020414,"netValue":1.1049,"totalNetValue":1.2159,"netValue_forward":1.1049000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020414,"netValue":1.1034,"totalNetValue":1.2144,"netValue_forward":1.1034000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020414,"netValue":1.1012,"totalNetValue":1.2122,"netValue_forward":1.1012000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020414,"netValue":1.101,"totalNetValue":1.212,"netValue_forward":1.1010000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020414,"netValue":1.1007,"totalNetValue":1.2117,"netValue_forward":1.1007000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020414,"netValue":1.1008,"totalNetValue":1.2118,"netValue_forward":1.1008000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020414,"netValue":1.1019,"totalNetValue":1.2129,"netValue_forward":1.1019000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020414,"netValue":1.1027,"totalNetValue":1.2137,"netValue_forward":1.1027000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020414,"netValue":1.103,"totalNetValue":1.214,"netValue_forward":1.1030000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020414,"netValue":1.1042,"totalNetValue":1.2152,"netValue_forward":1.1042000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020414,"netValue":1.1043,"totalNetValue":1.2153,"netValue_forward":1.1043000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020414,"netValue":1.1026,"totalNetValue":1.2136,"netValue_forward":1.1026000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020414,"netValue":1.1012,"totalNetValue":1.2122,"netValue_forward":1.1012000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020414,"netValue":1.1012,"totalNetValue":1.2122,"netValue_forward":1.1012000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020414,"netValue":1.1027,"totalNetValue":1.2137,"netValue_forward":1.1027000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020414,"netValue":1.1044,"totalNetValue":1.2154,"netValue_forward":1.1044000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020414,"netValue":1.1047,"totalNetValue":1.2157,"netValue_forward":1.1047000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020414,"netValue":1.1025,"totalNetValue":1.2135,"netValue_forward":1.1025000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020414,"netValue":1.1036,"totalNetValue":1.2146,"netValue_forward":1.1036000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020414,"netValue":1.1022,"totalNetValue":1.2132,"netValue_forward":1.1022000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020414,"netValue":1.1022,"totalNetValue":1.2132,"netValue_forward":1.1022000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020414,"netValue":1.0982,"totalNetValue":1.2092,"netValue_forward":1.0982000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020414,"netValue":1.0976,"totalNetValue":1.2086,"netValue_forward":1.0976000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020414,"netValue":1.0966,"totalNetValue":1.2076,"netValue_forward":1.0966000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020414,"netValue":1.0985,"totalNetValue":1.2095,"netValue_forward":1.0985000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020414,"netValue":1.098,"totalNetValue":1.209,"netValue_forward":1.0980000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020414,"netValue":1.0996,"totalNetValue":1.2106,"netValue_forward":1.0996000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020414,"netValue":1.099,"totalNetValue":1.21,"netValue_forward":1.0990000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020414,"netValue":1.0982,"totalNetValue":1.2092,"netValue_forward":1.0982000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020414,"netValue":1.097,"totalNetValue":1.208,"netValue_forward":1.0970000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020414,"netValue":1.0973,"totalNetValue":1.2083,"netValue_forward":1.0973000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020414,"netValue":1.0973,"totalNetValue":1.2083,"netValue_forward":1.0973000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020414,"netValue":1.0983,"totalNetValue":1.2093,"netValue_forward":1.0983000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020414,"netValue":1.0991,"totalNetValue":1.2101,"netValue_forward":1.0991000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020414,"netValue":1.0986,"totalNetValue":1.2096,"netValue_forward":1.0986000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020414,"netValue":1.0989,"totalNetValue":1.2099,"netValue_forward":1.0989000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020414,"netValue":1.0972,"totalNetValue":1.2082,"netValue_forward":1.0972000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020414,"netValue":1.0952,"totalNetValue":1.2062,"netValue_forward":1.0952000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020414,"netValue":1.0935,"totalNetValue":1.2045,"netValue_forward":1.0935000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020414,"netValue":1.1029,"totalNetValue":1.2139,"netValue_forward":1.1029000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020414,"netValue":1.1022,"totalNetValue":1.2132,"netValue_forward":1.1022000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020414,"netValue":1.1018,"totalNetValue":1.2128,"netValue_forward":1.1018000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020414,"netValue":1.101,"totalNetValue":1.212,"netValue_forward":1.1010000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020414,"netValue":1.1017,"totalNetValue":1.2127,"netValue_forward":1.1017000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020414,"netValue":1.102,"totalNetValue":1.213,"netValue_forward":1.1020000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020414,"netValue":1.1015,"totalNetValue":1.2125,"netValue_forward":1.1015000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020414,"netValue":1.101,"totalNetValue":1.212,"netValue_forward":1.1010000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020414,"netValue":1.1001,"totalNetValue":1.2111,"netValue_forward":1.1001000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020414,"netValue":1.0999,"totalNetValue":1.2109,"netValue_forward":1.0999000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020414,"netValue":1.1001,"totalNetValue":1.2111,"netValue_forward":1.1001000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020414,"netValue":1.0994,"totalNetValue":1.2104,"netValue_forward":1.0994000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020414,"netValue":1.1,"totalNetValue":1.211,"netValue_forward":1.1000000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020414,"netValue":1.1001,"totalNetValue":1.2111,"netValue_forward":1.1001000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020414,"netValue":1.1,"totalNetValue":1.211,"netValue_forward":1.1000000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020414,"netValue":1.099,"totalNetValue":1.21,"netValue_forward":1.0990000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020414,"netValue":1.0992,"totalNetValue":1.2102,"netValue_forward":1.0992000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020414,"netValue":1.0997,"totalNetValue":1.2107,"netValue_forward":1.0997000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020414,"netValue":1.1014,"totalNetValue":1.2124,"netValue_forward":1.1014000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020414,"netValue":1.1018,"totalNetValue":1.2128,"netValue_forward":1.1018000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020414,"netValue":1.1024,"totalNetValue":1.2134,"netValue_forward":1.1024000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020414,"netValue":1.1008,"totalNetValue":1.2118,"netValue_forward":1.1008000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020414,"netValue":1.1003,"totalNetValue":1.2113,"netValue_forward":1.1003000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020414,"netValue":1.0989,"totalNetValue":1.2099,"netValue_forward":1.0989000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020414,"netValue":1.0993,"totalNetValue":1.2103,"netValue_forward":1.0993000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020414,"netValue":1.1022,"totalNetValue":1.2132,"netValue_forward":1.1022000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020414,"netValue":1.103,"totalNetValue":1.214,"netValue_forward":1.1030000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020414,"netValue":1.1021,"totalNetValue":1.2131,"netValue_forward":1.1021000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020414,"netValue":1.1024,"totalNetValue":1.2134,"netValue_forward":1.1024000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020414,"netValue":1.103,"totalNetValue":1.214,"netValue_forward":1.1030000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020414,"netValue":1.1023,"totalNetValue":1.2133,"netValue_forward":1.1023000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020414,"netValue":1.1022,"totalNetValue":1.2132,"netValue_forward":1.1022000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020414,"netValue":1.1003,"totalNetValue":1.2113,"netValue_forward":1.1003000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020414,"netValue":1.1016,"totalNetValue":1.2126,"netValue_forward":1.1016000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020414,"netValue":1.1004,"totalNetValue":1.2114,"netValue_forward":1.1004000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020414,"netValue":1.1004,"totalNetValue":1.2114,"netValue_forward":1.1004000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020414,"netValue":1.1013,"totalNetValue":1.2123,"netValue_forward":1.1013000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020414,"netValue":1.1008,"totalNetValue":1.2118,"netValue_forward":1.1008000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020414,"netValue":1.1014,"totalNetValue":1.2124,"netValue_forward":1.1014000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020414,"netValue":1.1009,"totalNetValue":1.2119,"netValue_forward":1.1009000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020414,"netValue":1.0999,"totalNetValue":1.2109,"netValue_forward":1.0999000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020414,"netValue":1.0984,"totalNetValue":1.2094,"netValue_forward":1.0984000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020414,"netValue":1.0974,"totalNetValue":1.2084,"netValue_forward":1.0974000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020414,"netValue":1.0975,"totalNetValue":1.2085,"netValue_forward":1.0975000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020414,"netValue":1.0966,"totalNetValue":1.2076,"netValue_forward":1.0966000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020414,"netValue":1.0969,"totalNetValue":1.2079,"netValue_forward":1.0969000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020414,"netValue":1.0969,"totalNetValue":1.2079,"netValue_forward":1.0969000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020414,"netValue":1.0967,"totalNetValue":1.2077,"netValue_forward":1.0967000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020414,"netValue":1.0967,"totalNetValue":1.2077,"netValue_forward":1.0967000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020414,"netValue":1.0967,"totalNetValue":1.2077,"netValue_forward":1.0967000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020414,"netValue":1.0973,"totalNetValue":1.2083,"netValue_forward":1.0973000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020414,"netValue":1.0976,"totalNetValue":1.2086,"netValue_forward":1.0976000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020414,"netValue":1.09758317,"totalNetValue":1.20858317,"netValue_forward":1.0975831700000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020414,"netValue":1.0979,"totalNetValue":1.2089,"netValue_forward":1.0979000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020414,"netValue":1.098,"totalNetValue":1.209,"netValue_forward":1.0980000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020414,"netValue":1.0987,"totalNetValue":1.2097,"netValue_forward":1.0987000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020414,"netValue":1.0989,"totalNetValue":1.2099,"netValue_forward":1.0989000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020414,"netValue":1.0993,"totalNetValue":1.2103,"netValue_forward":1.0993000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020414,"netValue":1.0992,"totalNetValue":1.2102,"netValue_forward":1.0992000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020414,"netValue":1.0987,"totalNetValue":1.2097,"netValue_forward":1.0987000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020414,"netValue":1.0985,"totalNetValue":1.2095,"netValue_forward":1.0985000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020414,"netValue":1.0982,"totalNetValue":1.2092,"netValue_forward":1.0982000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020414,"netValue":1.0982,"totalNetValue":1.2092,"netValue_forward":1.0982000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020414,"netValue":1.0973,"totalNetValue":1.2083,"netValue_forward":1.0973000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020414,"netValue":1.0959,"totalNetValue":1.2069,"netValue_forward":1.0959000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020414,"netValue":1.0965,"totalNetValue":1.2075,"netValue_forward":1.0965000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020414,"netValue":1.0981,"totalNetValue":1.2091,"netValue_forward":1.0981000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020414,"netValue":1.0978,"totalNetValue":1.2088,"netValue_forward":1.0978000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020414,"netValue":1.096,"totalNetValue":1.207,"netValue_forward":1.0960000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020414,"netValue":1.0959,"totalNetValue":1.2069,"netValue_forward":1.0959000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020414,"netValue":1.0974,"totalNetValue":1.2084,"netValue_forward":1.0974000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020414,"netValue":1.0978,"totalNetValue":1.2088,"netValue_forward":1.0978000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020414,"netValue":1.0958,"totalNetValue":1.2068,"netValue_forward":1.0958},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020414,"netValue":1.0941,"totalNetValue":1.2051,"netValue_forward":1.0941000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020414,"netValue":1.0941,"totalNetValue":1.2051,"netValue_forward":1.0941000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020414,"netValue":1.0936,"totalNetValue":1.2046,"netValue_forward":1.0936000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020414,"netValue":1.0922,"totalNetValue":1.2032,"netValue_forward":1.0922},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020414,"netValue":1.0921,"totalNetValue":1.2031,"netValue_forward":1.0921},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020414,"netValue":1.092,"totalNetValue":1.203,"netValue_forward":1.0920000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020414,"netValue":1.0926,"totalNetValue":1.2036,"netValue_forward":1.0926},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020414,"netValue":1.0916,"totalNetValue":1.2026,"netValue_forward":1.0916},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020414,"netValue":1.0914,"totalNetValue":1.2024,"netValue_forward":1.0914},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020414,"netValue":1.0903,"totalNetValue":1.2013,"netValue_forward":1.0903},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020414,"netValue":1.0894,"totalNetValue":1.2004,"netValue_forward":1.0894},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020414,"netValue":1.0885,"totalNetValue":1.1995,"netValue_forward":1.0885},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020414,"netValue":1.0885,"totalNetValue":1.1995,"netValue_forward":1.0885},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020414,"netValue":1.0886,"totalNetValue":1.1996,"netValue_forward":1.0886},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020414,"netValue":1.0894,"totalNetValue":1.2004,"netValue_forward":1.0894},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020414,"netValue":1.0891,"totalNetValue":1.2001,"netValue_forward":1.0891},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020414,"netValue":1.089,"totalNetValue":1.2,"netValue_forward":1.089},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020414,"netValue":1.0889,"totalNetValue":1.1999,"netValue_forward":1.0889},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020414,"netValue":1.089,"totalNetValue":1.2,"netValue_forward":1.089},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020414,"netValue":1.0889,"totalNetValue":1.1999,"netValue_forward":1.0889},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020414,"netValue":1.0887,"totalNetValue":1.1997,"netValue_forward":1.0887},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020414,"netValue":1.0887,"totalNetValue":1.1997,"netValue_forward":1.0887},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020414,"netValue":1.0887,"totalNetValue":1.1997,"netValue_forward":1.0887},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020414,"netValue":1.0885,"totalNetValue":1.1995,"netValue_forward":1.0885},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020414,"netValue":1.0885,"totalNetValue":1.1995,"netValue_forward":1.0885},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020414,"netValue":1.0882,"totalNetValue":1.1992,"netValue_forward":1.0882},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020414,"netValue":1.0877,"totalNetValue":1.1987,"netValue_forward":1.0877},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020414,"netValue":1.0876,"totalNetValue":1.1986,"netValue_forward":1.0876},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020414,"netValue":1.0874,"totalNetValue":1.1984,"netValue_forward":1.0873999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020414,"netValue":1.0871,"totalNetValue":1.1981,"netValue_forward":1.0871},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020414,"netValue":1.0869,"totalNetValue":1.1979,"netValue_forward":1.0868999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020414,"netValue":1.0871,"totalNetValue":1.1981,"netValue_forward":1.0871},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020414,"netValue":1.0882,"totalNetValue":1.1992,"netValue_forward":1.0882},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020414,"netValue":1.0885,"totalNetValue":1.1995,"netValue_forward":1.0885},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020414,"netValue":1.0887,"totalNetValue":1.1997,"netValue_forward":1.0887},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020414,"netValue":1.0874,"totalNetValue":1.1984,"netValue_forward":1.0873999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020414,"netValue":1.0875,"totalNetValue":1.1985,"netValue_forward":1.0875},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020414,"netValue":1.0879,"totalNetValue":1.1989,"netValue_forward":1.0879000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020414,"netValue":1.0886,"totalNetValue":1.1996,"netValue_forward":1.0886},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020414,"netValue":1.089,"totalNetValue":1.2,"netValue_forward":1.089},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020414,"netValue":1.0893,"totalNetValue":1.2003,"netValue_forward":1.0893000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020414,"netValue":1.0891,"totalNetValue":1.2001,"netValue_forward":1.0891},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020414,"netValue":1.0895,"totalNetValue":1.2005,"netValue_forward":1.0895},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020414,"netValue":1.0886,"totalNetValue":1.1996,"netValue_forward":1.0886},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020414,"netValue":1.0879,"totalNetValue":1.1989,"netValue_forward":1.0879000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020414,"netValue":1.0882,"totalNetValue":1.1992,"netValue_forward":1.0882},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020414,"netValue":1.0877,"totalNetValue":1.1987,"netValue_forward":1.0877},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020414,"netValue":1.0916,"totalNetValue":1.2026,"netValue_forward":1.0916},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020414,"netValue":1.0938,"totalNetValue":1.2048,"netValue_forward":1.0938000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020414,"netValue":1.0989,"totalNetValue":1.2099,"netValue_forward":1.0989},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020414,"netValue":1.1018,"totalNetValue":1.2128,"netValue_forward":1.1018},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020414,"netValue":1.1022,"totalNetValue":1.2132,"netValue_forward":1.1022},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020414,"netValue":1.1023,"totalNetValue":1.2133,"netValue_forward":1.1023000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020414,"netValue":1.1024,"totalNetValue":1.2134,"netValue_forward":1.1024000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020414,"netValue":1.1026,"totalNetValue":1.2136,"netValue_forward":1.1026000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020414,"netValue":1.103,"totalNetValue":1.214,"netValue_forward":1.103},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020414,"netValue":1.104,"totalNetValue":1.215,"netValue_forward":1.104},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020414,"netValue":1.1032,"totalNetValue":1.2142,"netValue_forward":1.1032},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020414,"netValue":1.1033,"totalNetValue":1.2143,"netValue_forward":1.1033000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020414,"netValue":1.1033,"totalNetValue":1.2143,"netValue_forward":1.1033000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020414,"netValue":1.1032,"totalNetValue":1.2142,"netValue_forward":1.1032},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020414,"netValue":1.1034,"totalNetValue":1.2144,"netValue_forward":1.1034},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020414,"netValue":1.1031,"totalNetValue":1.2141,"netValue_forward":1.1031},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020414,"netValue":1.1028,"totalNetValue":1.2138,"netValue_forward":1.1028},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020414,"netValue":1.1021,"totalNetValue":1.2131,"netValue_forward":1.1021},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020414,"netValue":1.1016,"totalNetValue":1.2126,"netValue_forward":1.1016},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020414,"netValue":1.1011,"totalNetValue":1.2121,"netValue_forward":1.1011},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020414,"netValue":1.1005,"totalNetValue":1.2115,"netValue_forward":1.1005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020414,"netValue":1.1004,"totalNetValue":1.2114,"netValue_forward":1.1004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020414,"netValue":1.0994,"totalNetValue":1.2104,"netValue_forward":1.0994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020414,"netValue":1.1002,"totalNetValue":1.2112,"netValue_forward":1.1002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020414,"netValue":1.1019,"totalNetValue":1.2129,"netValue_forward":1.1019},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020414,"netValue":1.1021,"totalNetValue":1.2131,"netValue_forward":1.1021},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020414,"netValue":1.1029,"totalNetValue":1.2139,"netValue_forward":1.1029000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020414,"netValue":1.1032,"totalNetValue":1.2142,"netValue_forward":1.1032},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020414,"netValue":1.1039,"totalNetValue":1.2149,"netValue_forward":1.1039},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020414,"netValue":1.1036,"totalNetValue":1.2146,"netValue_forward":1.1036},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020414,"netValue":1.1036,"totalNetValue":1.2146,"netValue_forward":1.1036},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020414,"netValue":1.1034,"totalNetValue":1.2144,"netValue_forward":1.1034},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020414,"netValue":1.1034,"totalNetValue":1.2144,"netValue_forward":1.1034},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020414,"netValue":1.1019,"totalNetValue":1.2129,"netValue_forward":1.1019},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020414,"netValue":1.1021,"totalNetValue":1.2131,"netValue_forward":1.1021},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020414,"netValue":1.1043,"totalNetValue":1.2153,"netValue_forward":1.1043},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020414,"netValue":1.1051,"totalNetValue":1.2161,"netValue_forward":1.1051000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020414,"netValue":1.1054,"totalNetValue":1.2164,"netValue_forward":1.1054},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020414,"netValue":1.105,"totalNetValue":1.216,"netValue_forward":1.105},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020414,"netValue":1.1052,"totalNetValue":1.2162,"netValue_forward":1.1052},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020414,"netValue":1.1043,"totalNetValue":1.2153,"netValue_forward":1.1043},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020414,"netValue":1.1033,"totalNetValue":1.2143,"netValue_forward":1.1033000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020414,"netValue":1.1029,"totalNetValue":1.2139,"netValue_forward":1.1029000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020414,"netValue":1.1025,"totalNetValue":1.2135,"netValue_forward":1.1025},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020414,"netValue":1.102,"totalNetValue":1.213,"netValue_forward":1.102},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020414,"netValue":1.1014,"totalNetValue":1.2124,"netValue_forward":1.1014},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020414,"netValue":1.1008,"totalNetValue":1.2118,"netValue_forward":1.1008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020414,"netValue":1.1002,"totalNetValue":1.2112,"netValue_forward":1.1001999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020414,"netValue":1.0999,"totalNetValue":1.2109,"netValue_forward":1.0998999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020414,"netValue":1.0993,"totalNetValue":1.2103,"netValue_forward":1.0992999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020414,"netValue":1.0984,"totalNetValue":1.2094,"netValue_forward":1.0983999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020414,"netValue":1.0983,"totalNetValue":1.2093,"netValue_forward":1.0983},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020414,"netValue":1.0982,"totalNetValue":1.2092,"netValue_forward":1.0981999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020414,"netValue":1.0981,"totalNetValue":1.2091,"netValue_forward":1.0980999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020414,"netValue":1.0979,"totalNetValue":1.2089,"netValue_forward":1.0979},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020414,"netValue":1.0976,"totalNetValue":1.2086,"netValue_forward":1.0975999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020414,"netValue":1.0972,"totalNetValue":1.2082,"netValue_forward":1.0971999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020414,"netValue":1.097,"totalNetValue":1.208,"netValue_forward":1.097}],"influencesList":[]}