window.pageData = {"startDate":"2024-05-01T19:36:23.223Z","endDate":"2026-05-01T19:36:23.223Z","stock":{"_id":3000000020414,"name":"中信保诚优质纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020414","tickerId":20414,"shortName":"中信保诚优质纯债债券I","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-20T16:00:00.000Z","fundCollectionId":4000050490000,"pinyin":"zxbcyzczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"郑义萨","stockType":"fund_manager","stockCode":"j101019531","exchange":"fm","tickerId":262519244630}],"hotMetrics":{"fss":{"stockId":3000000020414,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":18,"f_h_s_a":36850413,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.9998,"f_ins_h_s_r_c_1y":-0.9998},"fpr":{"stockId":3000000020414,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.053174390570586656,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.026773938274861513,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.28470273881095526,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.0652533039647577,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.0831016825164594,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.16609424371479597,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.1723139792269709},"fp":{"stockId":3000000020414,"type":"fp","f_p_r_d1":-0.00036304229442729596,"f_p_r_fys":0.032891292968068475,"f_cagr_p_r_fs":0.04266738305144546,"f_p_r_m1":0.03397379912663756,"f_p_r_m3":0.008948355207090586,"f_p_r_m6":0.03235088943146147,"f_p_r_y1":0.07803678747040621,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.0875447453134457},"ff":{"stockId":3000000020414,"type":"ff","f_m_f":2136291,"f_m_f_r":0.003,"f_c_f":712097,"f_c_f_r":0.001,"f_m_a_c_f":2848388,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-21T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020414,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1839,"f_nv_cr":0.00322006609609371},"f_as":{"stockId":3000000020414,"type":"f_as","f_tas":1392862.096,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000550018,"__csrcFundId":3322,"stockCode":"550018","shortName":"中信保诚优质纯债债券(550018)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":550018,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:25:40.096Z","status":"normal","inceptionDate":"2013-02-06T16:00:00.000Z","name":"中信保诚优质纯债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050490000,"currency":"CNY","masterFundShortName":"中信保诚优质纯债债券","pinyin":"zxbcyzczzqxzqtzjj"},{"_id":3000000550019,"name":"中信保诚优质纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"550019","tickerId":550019,"shortName":"中信保诚优质纯债债券B","__csrcFundId":3322,"lastUpdated":"2025-01-04T00:32:39.569Z","exchange":"jj","inceptionDate":"2013-02-06T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050490000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxbcyzczzqxzqtzjj"},{"_id":3000000017463,"name":"中信保诚优质纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017463","tickerId":17463,"shortName":"中信保诚优质纯债债券C","currency":"CNY","__csrcFundId":3322,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.295Z","fundCollectionId":4000050490000,"inceptionDate":"2022-12-04T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxbcyzczzqxzqtzjj"},{"_id":3000000023688,"name":"中信保诚优质纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023688","tickerId":23688,"shortName":"中信保诚优质纯债债券D","currency":"CNY","__csrcFundId":3322,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-21T08:15:27.802Z","inceptionDate":"2025-03-31T16:00:00.000Z","pinyin":"zxbcyzczzqxzqtzjj","fundCollectionId":4000050490000}],"bondHoldings":[{"_id":"69e7d79e6201787ae12a5dfa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000550018,"stockCode":"240113","stockName":"23BEHL03","holdings":200000,"marketCap":21010005,"netValueRatio":0.039,"lastUpdated":"2026-04-21T20:01:34.678Z"},{"_id":"69e7d79e6201787ae12a5dfb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000550018,"stockCode":"138886","stockName":"23华泰G5","holdings":200000,"marketCap":20701843,"netValueRatio":0.0384,"lastUpdated":"2026-04-21T20:01:34.682Z"},{"_id":"69e7d79e6201787ae12a5dfc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000550018,"stockCode":"250211","stockName":"25国开11","holdings":200000,"marketCap":20181024,"netValueRatio":0.0374,"lastUpdated":"2026-04-21T20:01:34.686Z"},{"_id":"69e7d79e6201787ae12a5dfd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000550018,"stockCode":"250431","stockName":"25农发31","holdings":200000,"marketCap":20180509,"netValueRatio":0.0374,"lastUpdated":"2026-04-21T20:01:34.689Z"},{"_id":"69e7d79e6201787ae12a5dfe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000550018,"stockCode":"244536","stockName":"26万联G1","holdings":200000,"marketCap":20178292,"netValueRatio":0.0374,"lastUpdated":"2026-04-21T20:01:34.693Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020414,"nv":1.1839,"tnv":1.2949},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020414,"nv":1.1801,"tnv":1.2911},{"stockId":3000000020414,"date":"2026-04-27T16:00:00.000Z","nv":1.1745,"tnv":1.2855},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020414,"nv":1.1819,"tnv":1.2929},{"stockId":3000000020414,"date":"2026-04-23T16:00:00.000Z","nv":1.1809,"tnv":1.2919},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020414,"nv":1.1807,"tnv":1.2917},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020414,"nv":1.1819,"tnv":1.2929},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020414,"nv":1.1768,"tnv":1.2878},{"stockId":3000000020414,"date":"2026-04-19T16:00:00.000Z","nv":1.1813,"tnv":1.2923},{"stockId":3000000020414,"date":"2026-04-16T16:00:00.000Z","nv":1.1803,"tnv":1.2913},{"stockId":3000000020414,"date":"2026-04-15T16:00:00.000Z","nv":1.1777,"tnv":1.2887},{"stockId":3000000020414,"date":"2026-04-14T16:00:00.000Z","nv":1.1693,"tnv":1.2803},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020414,"nv":1.1698,"tnv":1.2808},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020414,"nv":1.1641,"tnv":1.2751},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020414,"nv":1.1667,"tnv":1.2777},{"stockId":3000000020414,"date":"2026-04-08T16:00:00.000Z","nv":1.1692,"tnv":1.2802},{"stockId":3000000020414,"date":"2026-04-07T16:00:00.000Z","nv":1.1646,"tnv":1.2756},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020414,"nv":1.1442,"tnv":1.2552},{"stockId":3000000020414,"date":"2026-04-02T16:00:00.000Z","nv":1.142,"tnv":1.253},{"stockId":3000000020414,"date":"2026-04-01T16:00:00.000Z","nv":1.1415,"tnv":1.2525},{"stockId":3000000020414,"date":"2026-03-31T16:00:00.000Z","nv":1.1498,"tnv":1.2608},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020414,"nv":1.136,"tnv":1.247},{"stockId":3000000020414,"date":"2026-03-29T16:00:00.000Z","nv":1.145,"tnv":1.256},{"stockId":3000000020414,"date":"2026-03-26T16:00:00.000Z","nv":1.1506,"tnv":1.2616},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020414,"nv":1.1472,"tnv":1.2582},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020414,"nv":1.1567,"tnv":1.2677},{"stockId":3000000020414,"date":"2026-03-23T16:00:00.000Z","nv":1.1515,"tnv":1.2625},{"stockId":3000000020414,"date":"2026-03-22T16:00:00.000Z","nv":1.1395,"tnv":1.2505},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020414,"nv":1.1435,"tnv":1.2545},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020414,"nv":1.148,"tnv":1.259},{"stockId":3000000020414,"date":"2026-03-17T16:00:00.000Z","nv":1.1569,"tnv":1.2679},{"stockId":3000000020414,"date":"2026-03-16T16:00:00.000Z","nv":1.1508,"tnv":1.2618},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020414,"nv":1.1593,"tnv":1.2703},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020414,"nv":1.1608,"tnv":1.2718},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020414,"nv":1.1656,"tnv":1.2766},{"stockId":3000000020414,"date":"2026-03-10T16:00:00.000Z","nv":1.1728,"tnv":1.2838},{"stockId":3000000020414,"date":"2026-03-09T16:00:00.000Z","nv":1.1724,"tnv":1.2834},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020414,"nv":1.1663,"tnv":1.2773},{"stockId":3000000020414,"date":"2026-03-05T16:00:00.000Z","nv":1.1687,"tnv":1.2797},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020414,"nv":1.1665,"tnv":1.2775},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020414,"nv":1.1671,"tnv":1.2781},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020414,"nv":1.168,"tnv":1.279},{"stockId":3000000020414,"date":"2026-03-01T16:00:00.000Z","nv":1.1795,"tnv":1.2905},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020414,"nv":1.1777,"tnv":1.2887},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020414,"nv":1.1797,"tnv":1.2907},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020414,"nv":1.1846,"tnv":1.2956},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020414,"nv":1.1846,"tnv":1.2956},{"stockId":3000000020414,"date":"2026-02-12T16:00:00.000Z","nv":1.1785,"tnv":1.2895},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020414,"nv":1.1811,"tnv":1.2921},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020414,"nv":1.1801,"tnv":1.2911},{"stockId":3000000020414,"date":"2026-02-09T16:00:00.000Z","nv":1.1809,"tnv":1.2919},{"stockId":3000000020414,"date":"2026-02-08T16:00:00.000Z","nv":1.1833,"tnv":1.2943},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020414,"nv":1.1756,"tnv":1.2866},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020414,"nv":1.1701,"tnv":1.2811},{"stockId":3000000020414,"date":"2026-02-03T16:00:00.000Z","nv":1.1759,"tnv":1.2869},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020414,"nv":1.177,"tnv":1.288},{"stockId":3000000020414,"date":"2026-02-01T16:00:00.000Z","nv":1.1603,"tnv":1.2713},{"stockId":3000000020414,"date":"2026-01-29T16:00:00.000Z","nv":1.1734,"tnv":1.2844},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020414,"nv":1.1821,"tnv":1.2931},{"stockId":3000000020414,"date":"2026-01-27T16:00:00.000Z","nv":1.1861,"tnv":1.2971},{"stockId":3000000020414,"date":"2026-01-26T16:00:00.000Z","nv":1.1801,"tnv":1.2911},{"stockId":3000000020414,"date":"2026-01-25T16:00:00.000Z","nv":1.1794,"tnv":1.2904},{"stockId":3000000020414,"date":"2026-01-22T16:00:00.000Z","nv":1.1889,"tnv":1.2999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020414,"nv":1.1797,"tnv":1.2907},{"stockId":3000000020414,"date":"2026-01-20T16:00:00.000Z","nv":1.1734,"tnv":1.2844},{"stockId":3000000020414,"date":"2026-01-19T16:00:00.000Z","nv":1.1689,"tnv":1.2799},{"stockId":3000000020414,"date":"2026-01-18T16:00:00.000Z","nv":1.1747,"tnv":1.2857},{"stockId":3000000020414,"date":"2026-01-15T16:00:00.000Z","nv":1.1709,"tnv":1.2819},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020414,"nv":1.1693,"tnv":1.2803},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020414,"nv":1.1703,"tnv":1.2813},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020414,"nv":1.1702,"tnv":1.2812},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020414,"nv":1.1778,"tnv":1.2888},{"stockId":3000000020414,"date":"2026-01-08T16:00:00.000Z","nv":1.1712,"tnv":1.2822},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020414,"nv":1.1667,"tnv":1.2777},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020414,"nv":1.1635,"tnv":1.2745},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020414,"nv":1.1619,"tnv":1.2729},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020414,"nv":1.1543,"tnv":1.2653},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020414,"nv":1.1462,"tnv":1.2572},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020414,"nv":1.1458,"tnv":1.2568},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020414,"nv":1.144,"tnv":1.255},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020414,"nv":1.1468,"tnv":1.2578},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020414,"nv":1.1492,"tnv":1.2602},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020414,"nv":1.144,"tnv":1.255},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020414,"nv":1.1383,"tnv":1.2493},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020414,"nv":1.1397,"tnv":1.2507},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020414,"nv":1.1367,"tnv":1.2477},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020414,"nv":1.1344,"tnv":1.2454},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020414,"nv":1.1337,"tnv":1.2447},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020414,"nv":1.1285,"tnv":1.2395},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020414,"nv":1.1322,"tnv":1.2432},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020414,"nv":1.1336,"tnv":1.2446},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020414,"nv":1.1325,"tnv":1.2435},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020414,"nv":1.1367,"tnv":1.2477},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020414,"nv":1.1349,"tnv":1.2459},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020414,"nv":1.1378,"tnv":1.2488},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020414,"nv":1.1356,"tnv":1.2466},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020414,"nv":1.133,"tnv":1.244},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020414,"nv":1.1337,"tnv":1.2447},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020414,"nv":1.1349,"tnv":1.2459},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020414,"nv":1.1366,"tnv":1.2476},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020414,"nv":1.1365,"tnv":1.2475},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020414,"nv":1.1353,"tnv":1.2463},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020414,"nv":1.1368,"tnv":1.2478},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020414,"nv":1.1412,"tnv":1.2522},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020414,"nv":1.1407,"tnv":1.2517},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020414,"nv":1.1407,"tnv":1.2517},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020414,"nv":1.1447,"tnv":1.2557},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020414,"nv":1.1459,"tnv":1.2569},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020414,"nv":1.1465,"tnv":1.2575},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020414,"nv":1.1475,"tnv":1.2585},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020414,"nv":1.15,"tnv":1.261},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020414,"nv":1.1515,"tnv":1.2625},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020414,"nv":1.1489,"tnv":1.2599},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020414,"nv":1.1507,"tnv":1.2617},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020414,"nv":1.1509,"tnv":1.2619},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020414,"nv":1.1495,"tnv":1.2605},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020414,"nv":1.149,"tnv":1.26},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020414,"nv":1.1487,"tnv":1.2597},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020414,"nv":1.146,"tnv":1.257},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020414,"nv":1.1487,"tnv":1.2597},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020414,"nv":1.1484,"tnv":1.2594},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020414,"nv":1.1468,"tnv":1.2578},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020414,"nv":1.1493,"tnv":1.2603},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020414,"nv":1.1465,"tnv":1.2575},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020414,"nv":1.1463,"tnv":1.2573},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020414,"nv":1.1444,"tnv":1.2554},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020414,"nv":1.1422,"tnv":1.2532},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020414,"nv":1.1419,"tnv":1.2529},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020414,"nv":1.1423,"tnv":1.2533},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020414,"nv":1.1416,"tnv":1.2526},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020414,"nv":1.142,"tnv":1.253},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020414,"nv":1.1425,"tnv":1.2535},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020414,"nv":1.1444,"tnv":1.2554},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020414,"nv":1.1448,"tnv":1.2558},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020414,"nv":1.1466,"tnv":1.2576},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020414,"nv":1.1463,"tnv":1.2573},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020414,"nv":1.1479,"tnv":1.2589},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020414,"nv":1.1442,"tnv":1.2552},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020414,"nv":1.1422,"tnv":1.2532},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020414,"nv":1.1377,"tnv":1.2487},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020414,"nv":1.1403,"tnv":1.2513},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020414,"nv":1.1375,"tnv":1.2485},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020414,"nv":1.133,"tnv":1.244},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020414,"nv":1.1327,"tnv":1.2437},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020414,"nv":1.1323,"tnv":1.2433},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020414,"nv":1.134,"tnv":1.245},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020414,"nv":1.1374,"tnv":1.2484},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020414,"nv":1.1352,"tnv":1.2462},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020414,"nv":1.1341,"tnv":1.2451},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020414,"nv":1.1355,"tnv":1.2465},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020414,"nv":1.1344,"tnv":1.2454},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020414,"nv":1.1305,"tnv":1.2415},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020414,"nv":1.1344,"tnv":1.2454},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020414,"nv":1.1372,"tnv":1.2482},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020414,"nv":1.1357,"tnv":1.2467},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020414,"nv":1.1291,"tnv":1.2401},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020414,"nv":1.13,"tnv":1.241},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020414,"nv":1.1298,"tnv":1.2408},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020414,"nv":1.1325,"tnv":1.2435},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020414,"nv":1.1341,"tnv":1.2451},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020414,"nv":1.1353,"tnv":1.2463},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020414,"nv":1.1335,"tnv":1.2445},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020414,"nv":1.1429,"tnv":1.2539},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020414,"nv":1.1424,"tnv":1.2534},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020414,"nv":1.1412,"tnv":1.2522},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020414,"nv":1.1389,"tnv":1.2499},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020414,"nv":1.1387,"tnv":1.2497},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020414,"nv":1.1373,"tnv":1.2483},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020414,"nv":1.1368,"tnv":1.2478},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020414,"nv":1.1343,"tnv":1.2453},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020414,"nv":1.1324,"tnv":1.2434},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020414,"nv":1.134,"tnv":1.245},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020414,"nv":1.132,"tnv":1.243},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020414,"nv":1.1344,"tnv":1.2454},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020414,"nv":1.1318,"tnv":1.2428},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020414,"nv":1.1305,"tnv":1.2415},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020414,"nv":1.1318,"tnv":1.2428},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020414,"nv":1.129,"tnv":1.24},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020414,"nv":1.126,"tnv":1.237},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020414,"nv":1.1229,"tnv":1.2339},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020414,"nv":1.1209,"tnv":1.2319},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020414,"nv":1.1232,"tnv":1.2342},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020414,"nv":1.1247,"tnv":1.2357},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020414,"nv":1.1236,"tnv":1.2346},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020414,"nv":1.1241,"tnv":1.2351},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020414,"nv":1.124,"tnv":1.235},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020414,"nv":1.1222,"tnv":1.2332},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020414,"nv":1.1233,"tnv":1.2343},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020414,"nv":1.1222,"tnv":1.2332},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020414,"nv":1.1203,"tnv":1.2313},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020414,"nv":1.1198,"tnv":1.2308},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020414,"nv":1.1165,"tnv":1.2275},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020414,"nv":1.1149,"tnv":1.2259},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020414,"nv":1.1164,"tnv":1.2274},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020414,"nv":1.1179,"tnv":1.2289},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020414,"nv":1.1179,"tnv":1.2289},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020414,"nv":1.1167,"tnv":1.2277},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020414,"nv":1.1179,"tnv":1.2289},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020414,"nv":1.1154,"tnv":1.2264},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020414,"nv":1.1152,"tnv":1.2262},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020414,"nv":1.1152,"tnv":1.2262},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020414,"nv":1.1135,"tnv":1.2245},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020414,"nv":1.1148,"tnv":1.2258},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020414,"nv":1.1142,"tnv":1.2252},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020414,"nv":1.1132,"tnv":1.2242},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020414,"nv":1.1123,"tnv":1.2233},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020414,"nv":1.1133,"tnv":1.2243},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020414,"nv":1.1107,"tnv":1.2217},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020414,"nv":1.1086,"tnv":1.2196},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020414,"nv":1.1064,"tnv":1.2174},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020414,"nv":1.1067,"tnv":1.2177},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020414,"nv":1.1071,"tnv":1.2181},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020414,"nv":1.1074,"tnv":1.2184},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020414,"nv":1.1071,"tnv":1.2181},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020414,"nv":1.1063,"tnv":1.2173},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020414,"nv":1.1077,"tnv":1.2187},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020414,"nv":1.1086,"tnv":1.2196},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020414,"nv":1.1068,"tnv":1.2178},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020414,"nv":1.1077,"tnv":1.2187},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020414,"nv":1.1067,"tnv":1.2177},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020414,"nv":1.1066,"tnv":1.2176},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020414,"nv":1.1049,"tnv":1.2159},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020414,"nv":1.1034,"tnv":1.2144},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020414,"nv":1.1012,"tnv":1.2122},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020414,"nv":1.101,"tnv":1.212},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020414,"nv":1.1007,"tnv":1.2117},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020414,"nv":1.1008,"tnv":1.2118},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020414,"nv":1.1019,"tnv":1.2129},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020414,"nv":1.1027,"tnv":1.2137},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020414,"nv":1.103,"tnv":1.214},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020414,"nv":1.1042,"tnv":1.2152},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020414,"nv":1.1043,"tnv":1.2153},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020414,"nv":1.1026,"tnv":1.2136},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020414,"nv":1.1012,"tnv":1.2122},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020414,"nv":1.1012,"tnv":1.2122},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020414,"nv":1.1027,"tnv":1.2137},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020414,"nv":1.1044,"tnv":1.2154},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020414,"nv":1.1047,"tnv":1.2157},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020414,"nv":1.1025,"tnv":1.2135},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020414,"nv":1.1036,"tnv":1.2146},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020414,"nv":1.1022,"tnv":1.2132},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020414,"nv":1.1022,"tnv":1.2132},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020414,"nv":1.0982,"tnv":1.2092},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020414,"nv":1.0976,"tnv":1.2086},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020414,"nv":1.0966,"tnv":1.2076},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020414,"nv":1.0985,"tnv":1.2095},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020414,"nv":1.098,"tnv":1.209},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020414,"nv":1.0996,"tnv":1.2106},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020414,"nv":1.099,"tnv":1.21},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020414,"nv":1.0982,"tnv":1.2092},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020414,"nv":1.097,"tnv":1.208},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020414,"nv":1.0973,"tnv":1.2083},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020414,"nv":1.0973,"tnv":1.2083},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020414,"nv":1.0983,"tnv":1.2093},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020414,"nv":1.0991,"tnv":1.2101},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020414,"nv":1.0986,"tnv":1.2096},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020414,"nv":1.0989,"tnv":1.2099},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020414,"nv":1.0972,"tnv":1.2082},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020414,"nv":1.0952,"tnv":1.2062},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020414,"nv":1.0935,"tnv":1.2045},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020414,"nv":1.1029,"tnv":1.2139},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020414,"nv":1.1022,"tnv":1.2132},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020414,"nv":1.1018,"tnv":1.2128},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020414,"nv":1.101,"tnv":1.212},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020414,"nv":1.1017,"tnv":1.2127},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020414,"nv":1.102,"tnv":1.213},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020414,"nv":1.1015,"tnv":1.2125},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020414,"nv":1.101,"tnv":1.212},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020414,"nv":1.1001,"tnv":1.2111},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020414,"nv":1.0999,"tnv":1.2109},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020414,"nv":1.1001,"tnv":1.2111},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020414,"nv":1.0994,"tnv":1.2104},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020414,"nv":1.1,"tnv":1.211},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020414,"nv":1.1001,"tnv":1.2111},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020414,"nv":1.1,"tnv":1.211},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020414,"nv":1.099,"tnv":1.21},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020414,"nv":1.0992,"tnv":1.2102},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020414,"nv":1.0997,"tnv":1.2107},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020414,"nv":1.1014,"tnv":1.2124},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020414,"nv":1.1018,"tnv":1.2128},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020414,"nv":1.1024,"tnv":1.2134},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020414,"nv":1.1008,"tnv":1.2118},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020414,"nv":1.1003,"tnv":1.2113},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020414,"nv":1.0989,"tnv":1.2099},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020414,"nv":1.0993,"tnv":1.2103},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020414,"nv":1.1022,"tnv":1.2132},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020414,"nv":1.103,"tnv":1.214},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020414,"nv":1.1021,"tnv":1.2131},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020414,"nv":1.1024,"tnv":1.2134},{"stockId":3000000020414,"date":"2025-02-20T16:00:00.000Z","nv":1.103,"tnv":1.214},{"stockId":3000000020414,"date":"2025-02-19T16:00:00.000Z","nv":1.1023,"tnv":1.2133},{"stockId":3000000020414,"date":"2025-02-18T16:00:00.000Z","nv":1.1022,"tnv":1.2132},{"stockId":3000000020414,"date":"2025-02-17T16:00:00.000Z","nv":1.1003,"tnv":1.2113},{"stockId":3000000020414,"date":"2025-02-16T16:00:00.000Z","nv":1.1016,"tnv":1.2126},{"stockId":3000000020414,"date":"2025-02-13T16:00:00.000Z","nv":1.1004,"tnv":1.2114},{"stockId":3000000020414,"date":"2025-02-12T16:00:00.000Z","nv":1.1004,"tnv":1.2114},{"stockId":3000000020414,"date":"2025-02-11T16:00:00.000Z","nv":1.1013,"tnv":1.2123},{"stockId":3000000020414,"date":"2025-02-10T16:00:00.000Z","nv":1.1008,"tnv":1.2118},{"stockId":3000000020414,"date":"2025-02-09T16:00:00.000Z","nv":1.1014,"tnv":1.2124},{"stockId":3000000020414,"date":"2025-02-06T16:00:00.000Z","nv":1.1009,"tnv":1.2119},{"stockId":3000000020414,"date":"2025-02-05T16:00:00.000Z","nv":1.0999,"tnv":1.2109},{"stockId":3000000020414,"date":"2025-02-04T16:00:00.000Z","nv":1.0984,"tnv":1.2094},{"stockId":3000000020414,"date":"2025-01-26T16:00:00.000Z","nv":1.0974,"tnv":1.2084},{"stockId":3000000020414,"date":"2025-01-23T16:00:00.000Z","nv":1.0975,"tnv":1.2085},{"stockId":3000000020414,"date":"2025-01-22T16:00:00.000Z","nv":1.0966,"tnv":1.2076},{"stockId":3000000020414,"date":"2025-01-21T16:00:00.000Z","nv":1.0969,"tnv":1.2079},{"stockId":3000000020414,"date":"2025-01-20T16:00:00.000Z","nv":1.0969,"tnv":1.2079},{"stockId":3000000020414,"date":"2025-01-19T16:00:00.000Z","nv":1.0967,"tnv":1.2077},{"stockId":3000000020414,"date":"2025-01-16T16:00:00.000Z","nv":1.0967,"tnv":1.2077},{"stockId":3000000020414,"date":"2025-01-15T16:00:00.000Z","nv":1.0967,"tnv":1.2077},{"stockId":3000000020414,"date":"2025-01-14T16:00:00.000Z","nv":1.0973,"tnv":1.2083},{"stockId":3000000020414,"date":"2025-01-13T16:00:00.000Z","nv":1.0976,"tnv":1.2086},{"stockId":3000000020414,"date":"2025-01-12T16:00:00.000Z","nv":1.09758317,"tnv":1.20858317},{"stockId":3000000020414,"date":"2025-01-09T16:00:00.000Z","nv":1.0979,"tnv":1.2089},{"stockId":3000000020414,"date":"2025-01-08T16:00:00.000Z","nv":1.098,"tnv":1.209},{"stockId":3000000020414,"date":"2025-01-07T16:00:00.000Z","nv":1.0987,"tnv":1.2097},{"stockId":3000000020414,"date":"2025-01-06T16:00:00.000Z","nv":1.0989,"tnv":1.2099},{"stockId":3000000020414,"date":"2025-01-05T16:00:00.000Z","nv":1.0993,"tnv":1.2103},{"stockId":3000000020414,"date":"2025-01-02T16:00:00.000Z","nv":1.0992,"tnv":1.2102},{"stockId":3000000020414,"date":"2025-01-01T16:00:00.000Z","nv":1.0987,"tnv":1.2097},{"stockId":3000000020414,"date":"2024-12-30T16:00:00.000Z","nv":1.0985,"tnv":1.2095},{"stockId":3000000020414,"date":"2024-12-29T16:00:00.000Z","nv":1.0982,"tnv":1.2092},{"stockId":3000000020414,"date":"2024-12-26T16:00:00.000Z","nv":1.0982,"tnv":1.2092},{"stockId":3000000020414,"date":"2024-12-25T16:00:00.000Z","nv":1.0973,"tnv":1.2083},{"stockId":3000000020414,"date":"2024-12-24T16:00:00.000Z","nv":1.0959,"tnv":1.2069},{"stockId":3000000020414,"date":"2024-12-23T16:00:00.000Z","nv":1.0965,"tnv":1.2075},{"stockId":3000000020414,"date":"2024-12-22T16:00:00.000Z","nv":1.0981,"tnv":1.2091},{"stockId":3000000020414,"date":"2024-12-19T16:00:00.000Z","nv":1.0978,"tnv":1.2088},{"stockId":3000000020414,"date":"2024-12-18T16:00:00.000Z","nv":1.096,"tnv":1.207},{"stockId":3000000020414,"date":"2024-12-17T16:00:00.000Z","nv":1.0959,"tnv":1.2069},{"stockId":3000000020414,"date":"2024-12-16T16:00:00.000Z","nv":1.0974,"tnv":1.2084},{"stockId":3000000020414,"date":"2024-12-15T16:00:00.000Z","nv":1.0978,"tnv":1.2088},{"stockId":3000000020414,"date":"2024-12-12T16:00:00.000Z","nv":1.0958,"tnv":1.2068},{"stockId":3000000020414,"date":"2024-12-11T16:00:00.000Z","nv":1.0941,"tnv":1.2051},{"stockId":3000000020414,"date":"2024-12-10T16:00:00.000Z","nv":1.0941,"tnv":1.2051},{"stockId":3000000020414,"date":"2024-12-09T16:00:00.000Z","nv":1.0936,"tnv":1.2046},{"stockId":3000000020414,"date":"2024-12-08T16:00:00.000Z","nv":1.0922,"tnv":1.2032},{"stockId":3000000020414,"date":"2024-12-05T16:00:00.000Z","nv":1.0921,"tnv":1.2031},{"stockId":3000000020414,"date":"2024-12-04T16:00:00.000Z","nv":1.092,"tnv":1.203},{"stockId":3000000020414,"date":"2024-12-03T16:00:00.000Z","nv":1.0926,"tnv":1.2036},{"stockId":3000000020414,"date":"2024-12-02T16:00:00.000Z","nv":1.0916,"tnv":1.2026},{"stockId":3000000020414,"date":"2024-12-01T16:00:00.000Z","nv":1.0914,"tnv":1.2024},{"stockId":3000000020414,"date":"2024-11-28T16:00:00.000Z","nv":1.0903,"tnv":1.2013},{"stockId":3000000020414,"date":"2024-11-27T16:00:00.000Z","nv":1.0894,"tnv":1.2004},{"stockId":3000000020414,"date":"2024-11-26T16:00:00.000Z","nv":1.0885,"tnv":1.1995},{"stockId":3000000020414,"date":"2024-11-25T16:00:00.000Z","nv":1.0885,"tnv":1.1995},{"stockId":3000000020414,"date":"2024-11-24T16:00:00.000Z","nv":1.0886,"tnv":1.1996},{"stockId":3000000020414,"date":"2024-11-21T16:00:00.000Z","nv":1.0894,"tnv":1.2004},{"stockId":3000000020414,"date":"2024-11-20T16:00:00.000Z","nv":1.0891,"tnv":1.2001},{"stockId":3000000020414,"date":"2024-11-19T16:00:00.000Z","nv":1.089,"tnv":1.2},{"stockId":3000000020414,"date":"2024-11-18T16:00:00.000Z","nv":1.0889,"tnv":1.1999},{"stockId":3000000020414,"date":"2024-11-17T16:00:00.000Z","nv":1.089,"tnv":1.2},{"stockId":3000000020414,"date":"2024-11-14T16:00:00.000Z","nv":1.0889,"tnv":1.1999},{"stockId":3000000020414,"date":"2024-11-13T16:00:00.000Z","nv":1.0887,"tnv":1.1997},{"stockId":3000000020414,"date":"2024-11-12T16:00:00.000Z","nv":1.0887,"tnv":1.1997},{"stockId":3000000020414,"date":"2024-11-11T16:00:00.000Z","nv":1.0887,"tnv":1.1997},{"stockId":3000000020414,"date":"2024-11-10T16:00:00.000Z","nv":1.0885,"tnv":1.1995},{"stockId":3000000020414,"date":"2024-11-07T16:00:00.000Z","nv":1.0885,"tnv":1.1995},{"stockId":3000000020414,"date":"2024-11-06T16:00:00.000Z","nv":1.0882,"tnv":1.1992},{"stockId":3000000020414,"date":"2024-11-05T16:00:00.000Z","nv":1.0877,"tnv":1.1987},{"stockId":3000000020414,"date":"2024-11-04T16:00:00.000Z","nv":1.0876,"tnv":1.1986},{"stockId":3000000020414,"date":"2024-11-03T16:00:00.000Z","nv":1.0874,"tnv":1.1984},{"stockId":3000000020414,"date":"2024-10-31T16:00:00.000Z","nv":1.0871,"tnv":1.1981},{"stockId":3000000020414,"date":"2024-10-30T16:00:00.000Z","nv":1.0869,"tnv":1.1979},{"stockId":3000000020414,"date":"2024-10-29T16:00:00.000Z","nv":1.0871,"tnv":1.1981},{"stockId":3000000020414,"date":"2024-10-28T16:00:00.000Z","nv":1.0882,"tnv":1.1992},{"stockId":3000000020414,"date":"2024-10-27T16:00:00.000Z","nv":1.0885,"tnv":1.1995},{"stockId":3000000020414,"date":"2024-10-24T16:00:00.000Z","nv":1.0887,"tnv":1.1997},{"stockId":3000000020414,"date":"2024-10-23T16:00:00.000Z","nv":1.0874,"tnv":1.1984},{"stockId":3000000020414,"date":"2024-10-22T16:00:00.000Z","nv":1.0875,"tnv":1.1985},{"stockId":3000000020414,"date":"2024-10-21T16:00:00.000Z","nv":1.0879,"tnv":1.1989},{"stockId":3000000020414,"date":"2024-10-20T16:00:00.000Z","nv":1.0886,"tnv":1.1996},{"stockId":3000000020414,"date":"2024-10-17T16:00:00.000Z","nv":1.089,"tnv":1.2},{"stockId":3000000020414,"date":"2024-10-16T16:00:00.000Z","nv":1.0893,"tnv":1.2003},{"stockId":3000000020414,"date":"2024-10-15T16:00:00.000Z","nv":1.0891,"tnv":1.2001},{"stockId":3000000020414,"date":"2024-10-14T16:00:00.000Z","nv":1.0895,"tnv":1.2005},{"stockId":3000000020414,"date":"2024-10-13T16:00:00.000Z","nv":1.0886,"tnv":1.1996},{"stockId":3000000020414,"date":"2024-10-10T16:00:00.000Z","nv":1.0879,"tnv":1.1989},{"stockId":3000000020414,"date":"2024-10-09T16:00:00.000Z","nv":1.0882,"tnv":1.1992},{"stockId":3000000020414,"date":"2024-10-08T16:00:00.000Z","nv":1.0877,"tnv":1.1987},{"stockId":3000000020414,"date":"2024-10-07T16:00:00.000Z","nv":1.0916,"tnv":1.2026},{"stockId":3000000020414,"date":"2024-09-29T16:00:00.000Z","nv":1.0938,"tnv":1.2048},{"stockId":3000000020414,"date":"2024-09-26T16:00:00.000Z","nv":1.0989,"tnv":1.2099},{"stockId":3000000020414,"date":"2024-09-25T16:00:00.000Z","nv":1.1018,"tnv":1.2128},{"stockId":3000000020414,"date":"2024-09-24T16:00:00.000Z","nv":1.1022,"tnv":1.2132},{"stockId":3000000020414,"date":"2024-09-23T16:00:00.000Z","nv":1.1023,"tnv":1.2133},{"stockId":3000000020414,"date":"2024-09-22T16:00:00.000Z","nv":1.1024,"tnv":1.2134},{"stockId":3000000020414,"date":"2024-09-19T16:00:00.000Z","nv":1.1026,"tnv":1.2136},{"stockId":3000000020414,"date":"2024-09-18T16:00:00.000Z","nv":1.103,"tnv":1.214},{"stockId":3000000020414,"date":"2024-09-17T16:00:00.000Z","nv":1.104,"tnv":1.215},{"stockId":3000000020414,"date":"2024-09-12T16:00:00.000Z","nv":1.1032,"tnv":1.2142},{"stockId":3000000020414,"date":"2024-09-11T16:00:00.000Z","nv":1.1033,"tnv":1.2143},{"stockId":3000000020414,"date":"2024-09-10T16:00:00.000Z","nv":1.1033,"tnv":1.2143},{"stockId":3000000020414,"date":"2024-09-09T16:00:00.000Z","nv":1.1032,"tnv":1.2142},{"stockId":3000000020414,"date":"2024-09-08T16:00:00.000Z","nv":1.1034,"tnv":1.2144},{"stockId":3000000020414,"date":"2024-09-05T16:00:00.000Z","nv":1.1031,"tnv":1.2141},{"stockId":3000000020414,"date":"2024-09-04T16:00:00.000Z","nv":1.1028,"tnv":1.2138},{"stockId":3000000020414,"date":"2024-09-03T16:00:00.000Z","nv":1.1021,"tnv":1.2131},{"stockId":3000000020414,"date":"2024-09-02T16:00:00.000Z","nv":1.1016,"tnv":1.2126},{"stockId":3000000020414,"date":"2024-09-01T16:00:00.000Z","nv":1.1011,"tnv":1.2121},{"stockId":3000000020414,"date":"2024-08-29T16:00:00.000Z","nv":1.1005,"tnv":1.2115},{"stockId":3000000020414,"date":"2024-08-28T16:00:00.000Z","nv":1.1004,"tnv":1.2114},{"stockId":3000000020414,"date":"2024-08-27T16:00:00.000Z","nv":1.0994,"tnv":1.2104},{"stockId":3000000020414,"date":"2024-08-26T16:00:00.000Z","nv":1.1002,"tnv":1.2112},{"stockId":3000000020414,"date":"2024-08-25T16:00:00.000Z","nv":1.1019,"tnv":1.2129},{"stockId":3000000020414,"date":"2024-08-22T16:00:00.000Z","nv":1.1021,"tnv":1.2131},{"stockId":3000000020414,"date":"2024-08-21T16:00:00.000Z","nv":1.1029,"tnv":1.2139},{"stockId":3000000020414,"date":"2024-08-20T16:00:00.000Z","nv":1.1032,"tnv":1.2142},{"stockId":3000000020414,"date":"2024-08-19T16:00:00.000Z","nv":1.1039,"tnv":1.2149},{"stockId":3000000020414,"date":"2024-08-18T16:00:00.000Z","nv":1.1036,"tnv":1.2146},{"stockId":3000000020414,"date":"2024-08-15T16:00:00.000Z","nv":1.1036,"tnv":1.2146},{"stockId":3000000020414,"date":"2024-08-14T16:00:00.000Z","nv":1.1034,"tnv":1.2144},{"stockId":3000000020414,"date":"2024-08-13T16:00:00.000Z","nv":1.1034,"tnv":1.2144},{"stockId":3000000020414,"date":"2024-08-12T16:00:00.000Z","nv":1.1019,"tnv":1.2129},{"stockId":3000000020414,"date":"2024-08-11T16:00:00.000Z","nv":1.1021,"tnv":1.2131},{"stockId":3000000020414,"date":"2024-08-08T16:00:00.000Z","nv":1.1043,"tnv":1.2153},{"stockId":3000000020414,"date":"2024-08-07T16:00:00.000Z","nv":1.1051,"tnv":1.2161},{"stockId":3000000020414,"date":"2024-08-06T16:00:00.000Z","nv":1.1054,"tnv":1.2164},{"stockId":3000000020414,"date":"2024-08-05T16:00:00.000Z","nv":1.105,"tnv":1.216},{"stockId":3000000020414,"date":"2024-08-04T16:00:00.000Z","nv":1.1052,"tnv":1.2162},{"stockId":3000000020414,"date":"2024-08-01T16:00:00.000Z","nv":1.1043,"tnv":1.2153},{"stockId":3000000020414,"date":"2024-07-31T16:00:00.000Z","nv":1.1033,"tnv":1.2143},{"stockId":3000000020414,"date":"2024-07-30T16:00:00.000Z","nv":1.1029,"tnv":1.2139},{"stockId":3000000020414,"date":"2024-07-29T16:00:00.000Z","nv":1.1025,"tnv":1.2135},{"stockId":3000000020414,"date":"2024-07-28T16:00:00.000Z","nv":1.102,"tnv":1.213},{"stockId":3000000020414,"date":"2024-07-25T16:00:00.000Z","nv":1.1014,"tnv":1.2124},{"stockId":3000000020414,"date":"2024-07-24T16:00:00.000Z","nv":1.1008,"tnv":1.2118},{"stockId":3000000020414,"date":"2024-07-23T16:00:00.000Z","nv":1.1002,"tnv":1.2112},{"stockId":3000000020414,"date":"2024-07-22T16:00:00.000Z","nv":1.0999,"tnv":1.2109},{"stockId":3000000020414,"date":"2024-07-21T16:00:00.000Z","nv":1.0993,"tnv":1.2103},{"stockId":3000000020414,"date":"2024-07-18T16:00:00.000Z","nv":1.0984,"tnv":1.2094},{"stockId":3000000020414,"date":"2024-07-17T16:00:00.000Z","nv":1.0983,"tnv":1.2093},{"stockId":3000000020414,"date":"2024-07-16T16:00:00.000Z","nv":1.0982,"tnv":1.2092},{"stockId":3000000020414,"date":"2024-07-15T16:00:00.000Z","nv":1.0981,"tnv":1.2091},{"stockId":3000000020414,"date":"2024-07-14T16:00:00.000Z","nv":1.0979,"tnv":1.2089},{"stockId":3000000020414,"date":"2024-07-11T16:00:00.000Z","nv":1.0976,"tnv":1.2086},{"stockId":3000000020414,"date":"2024-07-10T16:00:00.000Z","nv":1.0972,"tnv":1.2082},{"stockId":3000000020414,"date":"2024-07-09T16:00:00.000Z","nv":1.097,"tnv":1.208},{"stockId":3000000020414,"date":"2024-07-08T16:00:00.000Z","nv":1.097,"tnv":1.208},{"stockId":3000000020414,"date":"2024-07-07T16:00:00.000Z","nv":1.0966,"tnv":1.2076},{"stockId":3000000020414,"date":"2024-07-04T16:00:00.000Z","nv":1.0973,"tnv":1.2083},{"stockId":3000000020414,"date":"2024-07-03T16:00:00.000Z","nv":1.0976,"tnv":1.2086},{"stockId":3000000020414,"date":"2024-07-02T16:00:00.000Z","nv":1.0975,"tnv":1.2085},{"stockId":3000000020414,"date":"2024-07-01T16:00:00.000Z","nv":1.097,"tnv":1.208},{"stockId":3000000020414,"date":"2024-06-30T16:00:00.000Z","nv":1.0968,"tnv":1.2078},{"stockId":3000000020414,"date":"2024-06-27T16:00:00.000Z","nv":1.0971,"tnv":1.2081},{"stockId":3000000020414,"date":"2024-06-26T16:00:00.000Z","nv":1.0967,"tnv":1.2077},{"stockId":3000000020414,"date":"2024-06-25T16:00:00.000Z","nv":1.0963,"tnv":1.2073},{"stockId":3000000020414,"date":"2024-06-24T16:00:00.000Z","nv":1.15,"tnv":1.207},{"stockId":3000000020414,"date":"2024-06-23T16:00:00.000Z","nv":1.1497,"tnv":1.2067},{"stockId":3000000020414,"date":"2024-06-20T16:00:00.000Z","nv":1.1494,"tnv":1.2064},{"stockId":3000000020414,"date":"2024-06-19T16:00:00.000Z","nv":1.1496,"tnv":1.2066},{"stockId":3000000020414,"date":"2024-06-18T16:00:00.000Z","nv":1.1494,"tnv":1.2064},{"stockId":3000000020414,"date":"2024-06-17T16:00:00.000Z","nv":1.1491,"tnv":1.2061},{"stockId":3000000020414,"date":"2024-06-16T16:00:00.000Z","nv":1.1488,"tnv":1.2058},{"stockId":3000000020414,"date":"2024-06-13T16:00:00.000Z","nv":1.1485,"tnv":1.2055},{"stockId":3000000020414,"date":"2024-06-12T16:00:00.000Z","nv":1.1481,"tnv":1.2051},{"stockId":3000000020414,"date":"2024-06-11T16:00:00.000Z","nv":1.1479,"tnv":1.2049},{"stockId":3000000020414,"date":"2024-06-10T16:00:00.000Z","nv":1.1478,"tnv":1.2048},{"stockId":3000000020414,"date":"2024-06-06T16:00:00.000Z","nv":1.1473,"tnv":1.2043},{"stockId":3000000020414,"date":"2024-06-05T16:00:00.000Z","nv":1.1472,"tnv":1.2042},{"stockId":3000000020414,"date":"2024-06-04T16:00:00.000Z","nv":1.147,"tnv":1.204},{"stockId":3000000020414,"date":"2024-06-03T16:00:00.000Z","nv":1.1467,"tnv":1.2037},{"stockId":3000000020414,"date":"2024-06-02T16:00:00.000Z","nv":1.1464,"tnv":1.2034},{"stockId":3000000020414,"date":"2024-05-30T16:00:00.000Z","nv":1.1462,"tnv":1.2032},{"stockId":3000000020414,"date":"2024-05-29T16:00:00.000Z","nv":1.1462,"tnv":1.2032},{"stockId":3000000020414,"date":"2024-05-28T16:00:00.000Z","nv":1.146,"tnv":1.203},{"stockId":3000000020414,"date":"2024-05-27T16:00:00.000Z","nv":1.1458,"tnv":1.2028},{"stockId":3000000020414,"date":"2024-05-26T16:00:00.000Z","nv":1.1456,"tnv":1.2026},{"stockId":3000000020414,"date":"2024-05-23T16:00:00.000Z","nv":1.1455,"tnv":1.2025},{"stockId":3000000020414,"date":"2024-05-22T16:00:00.000Z","nv":1.1454,"tnv":1.2024},{"stockId":3000000020414,"date":"2024-05-21T16:00:00.000Z","nv":1.1452,"tnv":1.2022},{"stockId":3000000020414,"date":"2024-05-20T16:00:00.000Z","nv":1.145,"tnv":1.202},{"stockId":3000000020414,"date":"2024-05-19T16:00:00.000Z","nv":1.145,"tnv":1.202},{"stockId":3000000020414,"date":"2024-05-16T16:00:00.000Z","nv":1.1447,"tnv":1.2017},{"stockId":3000000020414,"date":"2024-05-15T16:00:00.000Z","nv":1.1448,"tnv":1.2018},{"stockId":3000000020414,"date":"2024-05-14T16:00:00.000Z","nv":1.1447,"tnv":1.2017},{"stockId":3000000020414,"date":"2024-05-13T16:00:00.000Z","nv":1.1444,"tnv":1.2014},{"stockId":3000000020414,"date":"2024-05-12T16:00:00.000Z","nv":1.144,"tnv":1.201},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020414,"nv":1.1437,"tnv":1.2007},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020414,"nv":1.1437,"tnv":1.2007},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020414,"nv":1.1438,"tnv":1.2008},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020414,"nv":1.1435,"tnv":1.2005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020414,"nv":1.1428,"tnv":1.1998}],"influencesList":[{"stockId":3000000020414,"date":"2024-06-25T16:00:00.000Z","exDate":"2024-06-25T16:00:00.000Z","dividend":0.054,"currency":"CNY","influenceDate":"2024-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}