window.pageData = {"fund":{"_id":3000000020410,"name":"长城均衡优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020410","tickerId":20410,"shortName":"长城均衡优选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-24T16:00:00.000Z","fundCollectionId":4000050150000,"pinyin":"ccjhyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"苏俊彦","stockType":"fund_manager","stockCode":"db20801251","exchange":"fm","tickerId":191025210100}],"hotMetrics":{"fss":{"stockId":3000000020410,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":37,"f_h_s_a":80364,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.9942,"f_ins_h_s_r_c_hy":-0.9942,"f_ind_h_s_r_c_1y":0.9644,"f_ins_h_s_r_c_1y":-0.9643999999999999},"fpr":{"stockId":3000000020410,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.4108811748998665,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.4469516164026904,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.3828784391099419,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.3981386902735217,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.21420856834273372,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.05600436681222708,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.23469255663430422},"fp":{"stockId":3000000020410,"type":"fp","f_p_r_d1":0.00517674900162679,"f_cagr_p_r_fs":0.3026178849044272,"f_p_r_m1":0.0391343018084791,"f_p_r_m3":0.03882631890930677,"f_p_r_m6":0.11375913568477958,"f_p_r_fys":0.09065449642153345,"f_p_r_y1":0.6231861685705475,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y2":0.711147274206672},"ff":{"stockId":3000000020410,"type":"ff","f_m_f":1296478,"f_m_f_r":0.012,"f_c_f":216079,"f_c_f_r":0.002,"f_m_a_c_f":1512557,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020410,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0515,"f_nv_cr":-0.011748120300751785},"f_as":{"stockId":3000000020410,"type":"f_as","f_tas":15068964.1278,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010602,"__csrcFundId":8352,"stockCode":"010602","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10602,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:24:00.017Z","status":"normal","name":"长城均衡优选混合型证券投资基金","shortName":"长城均衡优选混合(010602)","exchange":"jj","inceptionDate":"2020-11-30T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城均衡优选混合","setUpDate":"2020-11-30T16:00:00.000Z","setUpAssetScale":761145685.86,"setUpShares":761145685.86,"pinyin":"ccjhyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010602,"stockId":603379,"holdings":128700,"marketCap":7931781,"netValueRatio":0.0384,"quarterlyChange":0.014986824769434914,"stock":{"stockCode":"603379","exchange":"sh","stockType":"company","tickerId":603379,"name":"三美股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010602,"stockId":688,"holdings":180200,"marketCap":7004374,"netValueRatio":0.0339,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010602,"stockId":2602,"holdings":436600,"marketCap":6968136,"netValueRatio":0.0337,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010602,"stockId":300750,"holdings":16600,"marketCap":6668220,"netValueRatio":0.0322,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010602,"stockId":301362,"holdings":64000,"marketCap":6401280,"netValueRatio":0.031,"quarterlyChange":1.4049050252464523,"stock":{"name":"民爆光电","exchange":"sz","stockType":"company","stockCode":"301362","tickerId":301362}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010602,"stockId":1000000000009988,"holdings":55700,"marketCap":5852457,"netValueRatio":0.0283,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010602,"stockId":2532,"holdings":321200,"marketCap":5714148,"netValueRatio":0.0276,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010602,"stockId":1000000000000700,"holdings":13200,"marketCap":5640990,"netValueRatio":0.0273,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010602,"stockId":1000000000001787,"holdings":175500,"marketCap":5011332,"netValueRatio":0.0242,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010602,"stockId":1000000000002611,"holdings":296000,"marketCap":3496905,"netValueRatio":0.0169,"quarterlyChange":-0.19591346153846112,"stock":{"stockCode":"02611","exchange":"hk","stockType":"company","tickerId":2611,"name":"国泰海通"}}]},"shareHoldersStructureList":[{"_id":"69aecdcc7fea5b3eb04dfc13","date":"2025-06-29T16:00:00.000Z","stockId":3000000010602,"h_a":2904,"h_s_a":95337,"ins_h_s":2964966,"ins_h_s_r":0.010700000000000001,"ind_h_s":273894572,"ind_h_s_r":0.9893000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:28.798Z"},{"_id":"69aecdcc7fea5b3eb04dfc12","date":"2024-12-30T16:00:00.000Z","stockId":3000000010602,"h_a":3104,"h_s_a":97297,"ins_h_s":2964966,"ins_h_s_r":0.0098,"ind_h_s":299046473,"ind_h_s_r":0.9902,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:28.795Z"},{"_id":"69aecdcc7fea5b3eb04dfc11","date":"2024-06-29T16:00:00.000Z","stockId":3000000010602,"h_a":3395,"h_s_a":101232,"ins_h_s":5632951,"ins_h_s_r":0.016399999999999998,"ind_h_s":338051717,"ind_h_s_r":0.9836,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:28.793Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020410,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020410,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020410,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020410,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020410,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020410,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020410,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020410,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020410,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020410,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020410,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020410,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020410,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020410,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020410,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020410,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020410,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020410,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020410,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020410,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020410,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020410,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020410,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020410,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020410,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020410,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020410,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020410,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020410,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020410,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020410,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020410,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020410,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020410,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020410,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020410,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020410,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020410,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020410,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020410,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020410,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020410,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020410,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020410,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020410,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020410,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020410,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020410,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020410,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020410,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020410,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020410,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020410,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020410,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020410,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020410,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020410,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020410,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020410,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020410,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020410,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020410,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020410,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020410,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020410,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020410,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020410,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020410,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020410,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020410,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020410,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020410,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020410,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020410,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020410,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020410,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020410,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020410,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020410,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020410,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020410,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020410,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020410,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020410,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020410,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020410,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020410,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020410,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020410,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020410,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020410,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020410,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020410,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020410,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020410,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020410,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020410,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020410,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020410,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020410,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020410,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020410,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020410,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020410,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020410,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020410,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020410,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020410,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020410,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020410,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020410,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020410,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020410,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020410,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020410,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020410,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9321999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020410,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020410,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020410,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020410,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020410,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020410,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020410,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020410,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020410,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020410,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020410,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020410,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020410,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020410,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020410,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020410,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020410,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020410,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020410,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020410,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020410,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020410,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020410,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8731999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020410,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9073999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020410,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9073999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020410,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020410,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020410,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020410,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020410,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020410,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020410,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020410,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020410,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020410,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020410,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020410,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020410,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020410,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020410,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9039999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020410,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020410,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020410,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020410,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8634999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020410,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8567999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020410,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020410,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8542999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020410,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8191999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020410,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8497999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020410,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8445999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020410,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020410,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020410,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8475999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020410,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020410,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8444999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020410,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020410,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.83},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020410,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8107},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020410,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8108999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020410,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8059999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020410,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.81},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020410,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7924999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020410,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7818999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020410,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020410,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7721999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020410,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7667999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020410,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7590999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020410,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7608999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020410,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7630999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020410,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7584999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020410,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7531999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020410,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7434999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020410,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7494999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020410,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7567999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020410,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7640999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020410,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7472999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020410,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7376999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020410,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7352999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020410,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7269999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020410,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7264999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020410,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7243999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020410,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7195999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020410,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7188999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020410,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7085999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020410,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7100999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020410,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7086999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020410,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7059999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020410,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7060999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020410,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7083999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020410,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7085999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020410,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6985999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020410,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6997999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020410,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7003999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020410,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6966999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020410,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7010999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020410,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6988999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020410,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020410,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6882999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020410,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6890999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020410,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6772999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020410,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6723999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020410,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6657999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020410,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6666999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020410,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6763999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020410,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6713999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020410,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6731999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020410,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6697999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020410,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6719999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020410,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6724999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020410,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6676999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020410,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6723999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020410,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6704999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020410,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020410,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6662999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020410,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6598999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020410,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6546999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020410,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6608999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020410,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6507999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020410,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6500999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020410,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6536999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020410,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6536999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020410,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6547999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020410,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6576999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020410,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6557999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020410,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6507999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020410,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.6471999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020410,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6477999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020410,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6567999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020410,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6540999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020410,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.6620999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020410,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6496999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020410,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6581999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020410,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6545999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020410,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6523999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020410,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6370999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020410,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6360999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020410,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6350999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020410,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6349999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020410,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6329999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020410,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6392999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020410,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6346999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020410,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6377999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020410,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6325999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020410,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6353},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020410,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6344999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020410,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6412999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020410,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6443},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020410,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6403},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020410,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6344},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020410,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6226},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020410,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6106},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020410,"netValue":0.6007,"totalNetValue":0.6007,"netValue_forward":0.6007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020410,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6644},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020410,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6709},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020410,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6709999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020410,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6661999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020410,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6744999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020410,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6805},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020410,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6771},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020410,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6791999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020410,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6811},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020410,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6802999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020410,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6920999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020410,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6995999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020410,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7054999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020410,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6967999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020410,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6986999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020410,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6820999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020410,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6832999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020410,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6845999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020410,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6795999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020410,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6760999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020410,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6734999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020410,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6599999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020410,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6548999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020410,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6522999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020410,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6542999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020410,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6724999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020410,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6706999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020410,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.6650999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020410,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6719999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020410,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6726999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020410,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6669999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020410,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6627999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020410,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6528999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020410,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6633999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020410,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6547999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020410,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6509999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020410,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6543999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020410,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6461999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020410,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6491999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020410,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6412999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020410,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6283999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020410,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6147999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020410,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6142999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020410,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6229999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020410,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6173999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020410,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6224999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020410,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6238999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020410,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6216999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020410,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6152999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020410,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6103999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020410,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6047999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020410,"netValue":0.6111,"totalNetValue":0.6111,"netValue_forward":0.6110999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020410,"netValue":0.5938,"totalNetValue":0.5938,"netValue_forward":0.5937999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020410,"netValue":0.5876,"totalNetValue":0.5876,"netValue_forward":0.5875999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020410,"netValue":0.5969,"totalNetValue":0.5969,"netValue_forward":0.5968999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020410,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5957999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020410,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5986999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020410,"netValue":0.5908,"totalNetValue":0.5908,"netValue_forward":0.5907999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020410,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5945999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020410,"netValue":0.6018,"totalNetValue":0.6018,"netValue_forward":0.6017999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020410,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6175999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020410,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6296999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020410,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6315999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020410,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6339999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020410,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6271999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020410,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6311999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020410,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6238999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020410,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6375999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020410,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6349999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020410,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6353999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020410,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6339999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020410,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6412999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020410,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6526999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020410,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6687999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020410,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6637999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020410,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6551999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020410,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6469999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020410,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6494999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020410,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6441999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020410,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6401999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020410,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6479999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020410,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6492999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020410,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6402999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020410,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6303999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020410,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6372999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020410,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6239999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020410,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6267999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020410,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6292999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020410,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6511999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020410,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6513999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020410,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6454999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020410,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6352999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020410,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6511999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020410,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6621999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020410,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6796999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020410,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6770999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020410,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6753999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020410,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6586999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020410,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6625999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020410,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6385999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020410,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6395999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020410,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6264999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020410,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6183999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020410,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6206999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020410,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6216999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020410,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6294999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020410,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6402999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020410,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6344999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020410,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6301999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020410,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6382999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020410,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6402999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020410,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6372999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020410,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6341999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020410,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6119999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020410,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6159999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020410,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6208999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020410,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6307999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020410,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6120999999999991},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020410,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.642599999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020410,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.658199999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020410,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7004999999999989},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020410,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6495999999999991},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020410,"netValue":0.5948,"totalNetValue":0.5948,"netValue_forward":0.5947999999999991},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020410,"netValue":0.5677,"totalNetValue":0.5677,"netValue_forward":0.5676999999999991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020410,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5500999999999991},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020410,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5469999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020410,"netValue":0.5265,"totalNetValue":0.5265,"netValue_forward":0.5264999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020410,"netValue":0.5257,"totalNetValue":0.5257,"netValue_forward":0.5256999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020410,"netValue":0.5229,"totalNetValue":0.5229,"netValue_forward":0.5228999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020410,"netValue":0.5188,"totalNetValue":0.5188,"netValue_forward":0.5187999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020410,"netValue":0.515,"totalNetValue":0.515,"netValue_forward":0.5149999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020410,"netValue":0.5153,"totalNetValue":0.5153,"netValue_forward":0.5152999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020410,"netValue":0.5154,"totalNetValue":0.5154,"netValue_forward":0.5153999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020410,"netValue":0.518,"totalNetValue":0.518,"netValue_forward":0.5179999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020410,"netValue":0.5174,"totalNetValue":0.5174,"netValue_forward":0.5173999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020410,"netValue":0.5252,"totalNetValue":0.5252,"netValue_forward":0.5251999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020410,"netValue":0.53,"totalNetValue":0.53,"netValue_forward":0.5299999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020410,"netValue":0.5312,"totalNetValue":0.5312,"netValue_forward":0.5311999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020410,"netValue":0.537,"totalNetValue":0.537,"netValue_forward":0.5369999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020410,"netValue":0.5355,"totalNetValue":0.5355,"netValue_forward":0.5354999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020410,"netValue":0.5433,"totalNetValue":0.5433,"netValue_forward":0.5432999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020410,"netValue":0.5353,"totalNetValue":0.5353,"netValue_forward":0.5352999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020410,"netValue":0.5371,"totalNetValue":0.5371,"netValue_forward":0.5370999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020410,"netValue":0.5414,"totalNetValue":0.5414,"netValue_forward":0.5413999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020410,"netValue":0.5446,"totalNetValue":0.5446,"netValue_forward":0.5445999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020410,"netValue":0.5443,"totalNetValue":0.5443,"netValue_forward":0.5442999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020410,"netValue":0.5443,"totalNetValue":0.5443,"netValue_forward":0.5442999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020410,"netValue":0.5448,"totalNetValue":0.5448,"netValue_forward":0.5447999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020410,"netValue":0.5451,"totalNetValue":0.5451,"netValue_forward":0.5450999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020410,"netValue":0.5514,"totalNetValue":0.5514,"netValue_forward":0.5513999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020410,"netValue":0.5476,"totalNetValue":0.5476,"netValue_forward":0.5475999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020410,"netValue":0.5425,"totalNetValue":0.5425,"netValue_forward":0.5424999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020410,"netValue":0.5387,"totalNetValue":0.5387,"netValue_forward":0.5386999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020410,"netValue":0.5431,"totalNetValue":0.5431,"netValue_forward":0.5430999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020410,"netValue":0.5407,"totalNetValue":0.5407,"netValue_forward":0.5406999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020410,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.5399999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020410,"netValue":0.5392,"totalNetValue":0.5392,"netValue_forward":0.5391999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020410,"netValue":0.5408,"totalNetValue":0.5408,"netValue_forward":0.5407999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020410,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5381999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020410,"netValue":0.5367,"totalNetValue":0.5367,"netValue_forward":0.5366999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020410,"netValue":0.552,"totalNetValue":0.552,"netValue_forward":0.5519999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020410,"netValue":0.5609,"totalNetValue":0.5609,"netValue_forward":0.5608999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020410,"netValue":0.5631,"totalNetValue":0.5631,"netValue_forward":0.5630999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020410,"netValue":0.5519,"totalNetValue":0.5519,"netValue_forward":0.5518999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020410,"netValue":0.5582,"totalNetValue":0.5582,"netValue_forward":0.5581999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020410,"netValue":0.5577,"totalNetValue":0.5577,"netValue_forward":0.5576999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020410,"netValue":0.5552,"totalNetValue":0.5552,"netValue_forward":0.5551999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020410,"netValue":0.5643,"totalNetValue":0.5643,"netValue_forward":0.5642999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020410,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5652999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020410,"netValue":0.5755,"totalNetValue":0.5755,"netValue_forward":0.5754999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020410,"netValue":0.5755,"totalNetValue":0.5755,"netValue_forward":0.5754999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020410,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5810999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020410,"netValue":0.5755,"totalNetValue":0.5755,"netValue_forward":0.5754999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020410,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.5839999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020410,"netValue":0.5807,"totalNetValue":0.5807,"netValue_forward":0.5806999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020410,"netValue":0.5786,"totalNetValue":0.5786,"netValue_forward":0.5785999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020410,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.5838999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020410,"netValue":0.5781,"totalNetValue":0.5781,"netValue_forward":0.5780999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020410,"netValue":0.5832,"totalNetValue":0.5832,"netValue_forward":0.5831999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020410,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.5729999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020410,"netValue":0.5786,"totalNetValue":0.5786,"netValue_forward":0.5785999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020410,"netValue":0.5775,"totalNetValue":0.5775,"netValue_forward":0.5774999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020410,"netValue":0.5824,"totalNetValue":0.5824,"netValue_forward":0.5823999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020410,"netValue":0.5854,"totalNetValue":0.5854,"netValue_forward":0.5853999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020410,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5859999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020410,"netValue":0.5808,"totalNetValue":0.5808,"netValue_forward":0.5807999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020410,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5808999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020410,"netValue":0.5766,"totalNetValue":0.5766,"netValue_forward":0.5765999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020410,"netValue":0.5858,"totalNetValue":0.5858,"netValue_forward":0.5857999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020410,"netValue":0.5781,"totalNetValue":0.5781,"netValue_forward":0.5780999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020410,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.5829999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020410,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5948999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020410,"netValue":0.5963,"totalNetValue":0.5963,"netValue_forward":0.5962999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020410,"netValue":0.5965,"totalNetValue":0.5965,"netValue_forward":0.5964999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020410,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6003999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020410,"netValue":0.5999,"totalNetValue":0.5999,"netValue_forward":0.5998999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020410,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.5999999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020410,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6013999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020410,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6008999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020410,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.5972999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020410,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5991999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020410,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6011999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020410,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6032999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020410,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6116999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020410,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6094999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020410,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6094999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020410,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6070999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020410,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6103999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020410,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6096999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020410,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6140999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020410,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6060999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020410,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6140999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020410,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6219999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020410,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6242999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020410,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.629}]}