window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-22T22:07:27.030Z","endDate":"2026-05-22T22:07:27.030Z","stock":{"_id":3000000020409,"name":"华商数字经济混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020409","tickerId":20409,"shortName":"华商数字经济混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-27T16:00:00.000Z","pinyin":"hsszjjhhxzqtzjj","fundCollectionId":4000050510000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"刘力","stockType":"fund_manager","stockCode":"db20828024","exchange":"fm","tickerId":1212210080}],"hotMetrics":{"fss":{"stockId":3000000020409,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0658,"f_ind_h_s_r":0.9342,"f_h_a":939,"f_ind_h_s_r_c_hy":0.375,"f_ins_h_s_r_c_hy":-0.375},"fpr":{"stockId":3000000020409,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.050845571873609254,"f_p_r_m1_ssc":9236,"f_p_r_m1_ssrp":0.006930157011369789,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.10989372192396187,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.0644029428409734,"f_cagr_p_r_fs_ssc":9177,"f_cagr_p_r_fs_ssrp":0.011115954664341761,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.07295160517489219},"fp":{"stockId":3000000020409,"type":"fp","f_p_r_d1":-0.018854097268487746,"f_cagr_p_r_fs":0.6954325969554358,"f_p_r_m1":0.29680365296803646,"f_p_r_m3":0.2519055928000735,"f_p_r_m6":0.6330637915543575,"f_p_r_fys":0.475883722189141,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y1":1.1363422661024942},"ff":{"stockId":3000000020409,"type":"ff","f_fr_d":"2025-05-28T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020409,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":2.7264,"f_nv_cr":0.019824942021396064},"f_as":{"stockId":3000000020409,"type":"f_as","f_tas":68508070.925,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020408,"__csrcFundId":14047,"stockCode":"020408","masterFundShortName":"华商数字经济混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20408,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华商数字经济混合(020408)","lastUpdated":"2026-05-01T02:47:02.849Z","name":"华商数字经济混合型证券投资基金","pinyin":"hsszjjhhxzqtzjj","fundCollectionId":4000050510000,"setUpAssetScale":205087632.07,"setUpDate":"2024-06-24T16:00:00.000Z","setUpShares":205087632.07,"inceptionDate":"2024-06-27T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020408,"stockId":2371,"holdings":15455,"marketCap":6908385,"netValueRatio":0.0824,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020408,"stockId":603986,"holdings":24900,"marketCap":5928690,"netValueRatio":0.0707,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020408,"stockId":688200,"holdings":20563,"marketCap":5403956,"netValueRatio":0.0644,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020408,"stockId":1000000000009988,"holdings":48500,"marketCap":5095945,"netValueRatio":0.0608,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020408,"stockId":688012,"holdings":15628,"marketCap":4788106,"netValueRatio":0.0571,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020408,"stockId":688120,"holdings":27057,"marketCap":4707918,"netValueRatio":0.0561,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020408,"stockId":688652,"holdings":46723,"marketCap":4669029,"netValueRatio":0.0557,"quarterlyChange":0.016478486420506533,"stock":{"name":"京仪装备","exchange":"sh","stockType":"company","stockCode":"688652","tickerId":688652}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020408,"stockId":1000000000000981,"holdings":91000,"marketCap":4073666,"netValueRatio":0.0486,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020408,"stockId":688766,"holdings":18078,"marketCap":4070984,"netValueRatio":0.0485,"quarterlyChange":0.7702224667872024,"stock":{"stockCode":"688766","tickerId":688766,"exchange":"sh","stockType":"company","name":"普冉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020408,"stockId":1000000000000700,"holdings":8000,"marketCap":3418782,"netValueRatio":0.0408,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0294,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-05-20T16:00:00.000Z","value":-0.0483,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":-0.0188,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0269,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2108},{"date":"2026-04-28T16:00:00.000Z","value":-0.0431,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2108},{"date":"2026-04-27T16:00:00.000Z","value":-0.047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2108},{"date":"2026-04-26T16:00:00.000Z","value":-0.04,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2108},{"date":"2026-04-23T16:00:00.000Z","value":-0.0829,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2108},{"date":"2026-04-22T16:00:00.000Z","value":-0.0971,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2108},{"date":"2026-04-21T16:00:00.000Z","value":-0.0839,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2108},{"date":"2026-04-20T16:00:00.000Z","value":-0.098,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2108},{"date":"2026-04-19T16:00:00.000Z","value":-0.0946,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2108},{"date":"2026-04-16T16:00:00.000Z","value":-0.1006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2108},{"date":"2026-04-15T16:00:00.000Z","value":-0.1043,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2108},{"date":"2026-04-14T16:00:00.000Z","value":-0.1215,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2108},{"date":"2026-04-13T16:00:00.000Z","value":-0.1133,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2108},{"date":"2026-04-12T16:00:00.000Z","value":-0.1428,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2108},{"date":"2026-04-09T16:00:00.000Z","value":-0.1322,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2108},{"date":"2026-04-08T16:00:00.000Z","value":-0.1487,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2108},{"date":"2026-04-07T16:00:00.000Z","value":-0.1498,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2108},{"date":"2026-04-06T16:00:00.000Z","value":-0.2054,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2108},{"date":"2026-04-02T16:00:00.000Z","value":-0.2108,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2108},{"date":"2026-04-01T16:00:00.000Z","value":-0.2063,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.2063},{"date":"2026-03-31T16:00:00.000Z","value":-0.1789,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2026-03-30T16:00:00.000Z","value":-0.2048,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2026-03-29T16:00:00.000Z","value":-0.1716,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2026-03-26T16:00:00.000Z","value":-0.1799,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2026-03-25T16:00:00.000Z","value":-0.1869,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2026-03-24T16:00:00.000Z","value":-0.1604,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2026-03-23T16:00:00.000Z","value":-0.1748,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2026-03-22T16:00:00.000Z","value":-0.1872,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2026-03-19T16:00:00.000Z","value":-0.1513,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2026-03-18T16:00:00.000Z","value":-0.1387,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2026-03-17T16:00:00.000Z","value":-0.1163,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2026-03-16T16:00:00.000Z","value":-0.139,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2026-03-15T16:00:00.000Z","value":-0.121,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2026-03-12T16:00:00.000Z","value":-0.147,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2026-03-11T16:00:00.000Z","value":-0.1349,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-03-10T16:00:00.000Z","value":-0.128,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-03-09T16:00:00.000Z","value":-0.1175,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-03-08T16:00:00.000Z","value":-0.1398,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-03-05T16:00:00.000Z","value":-0.124,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-03-04T16:00:00.000Z","value":-0.1265,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-03-03T16:00:00.000Z","value":-0.1347,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-03-02T16:00:00.000Z","value":-0.1298,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2026-03-01T16:00:00.000Z","value":-0.0832,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2026-02-26T16:00:00.000Z","value":-0.0602,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2026-02-25T16:00:00.000Z","value":-0.045,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2026-02-24T16:00:00.000Z","value":-0.0431,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2026-02-23T16:00:00.000Z","value":-0.0513,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2026-02-12T16:00:00.000Z","value":-0.051,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2026-02-11T16:00:00.000Z","value":-0.0561,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2026-02-10T16:00:00.000Z","value":-0.0679,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2026-02-09T16:00:00.000Z","value":-0.056,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2026-02-08T16:00:00.000Z","value":-0.06,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2026-02-05T16:00:00.000Z","value":-0.087,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2026-02-04T16:00:00.000Z","value":-0.0754,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-02-03T16:00:00.000Z","value":-0.0675,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-02-02T16:00:00.000Z","value":-0.0546,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-02-01T16:00:00.000Z","value":-0.0736,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-01-29T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-01-28T16:00:00.000Z","value":-0.0336,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-22T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-21T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-18T16:00:00.000Z","value":0},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-01-12T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.009,"startDate":"2026-01-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2025-12-30T16:00:00.000Z","value":-0.0569,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2025-12-29T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2025-12-28T16:00:00.000Z","value":-0.0525,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2025-12-25T16:00:00.000Z","value":-0.0469,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2025-12-24T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2025-12-23T16:00:00.000Z","value":-0.0416,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2025-12-22T16:00:00.000Z","value":-0.0523,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2025-12-21T16:00:00.000Z","value":-0.0588,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2025-12-18T16:00:00.000Z","value":-0.0933,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2025-12-17T16:00:00.000Z","value":-0.0953,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2025-12-16T16:00:00.000Z","value":-0.0885,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2025-12-15T16:00:00.000Z","value":-0.1073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2025-12-14T16:00:00.000Z","value":-0.0934,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2025-12-11T16:00:00.000Z","value":-0.0712,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2025-12-10T16:00:00.000Z","value":-0.0955,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2025-12-09T16:00:00.000Z","value":-0.083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2025-12-08T16:00:00.000Z","value":-0.084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2025-12-07T16:00:00.000Z","value":-0.0756,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2025-12-04T16:00:00.000Z","value":-0.0928,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2025-12-03T16:00:00.000Z","value":-0.0939,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2025-12-02T16:00:00.000Z","value":-0.1129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2025-12-01T16:00:00.000Z","value":-0.1065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2025-11-30T16:00:00.000Z","value":-0.0939,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2025-11-27T16:00:00.000Z","value":-0.1078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2025-11-26T16:00:00.000Z","value":-0.1242,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2025-11-25T16:00:00.000Z","value":-0.119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2025-11-24T16:00:00.000Z","value":-0.125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2025-11-23T16:00:00.000Z","value":-0.1366,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2025-11-20T16:00:00.000Z","value":-0.1477,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2025-11-19T16:00:00.000Z","value":-0.1075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-11-18T16:00:00.000Z","value":-0.0952,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-11-17T16:00:00.000Z","value":-0.0866,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-11-16T16:00:00.000Z","value":-0.0941,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-11-13T16:00:00.000Z","value":-0.0904,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-11-12T16:00:00.000Z","value":-0.0596,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-11-11T16:00:00.000Z","value":-0.0756,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-11-10T16:00:00.000Z","value":-0.0683,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-11-09T16:00:00.000Z","value":-0.0552,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-11-06T16:00:00.000Z","value":-0.0651,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-11-05T16:00:00.000Z","value":-0.0545,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-11-04T16:00:00.000Z","value":-0.0875,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-11-03T16:00:00.000Z","value":-0.0783,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-11-02T16:00:00.000Z","value":-0.0744,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-10-30T16:00:00.000Z","value":-0.066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-10-29T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-10-28T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-10-27T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-10-26T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-10-23T16:00:00.000Z","value":-0.0439,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-10-22T16:00:00.000Z","value":-0.0929,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-10-21T16:00:00.000Z","value":-0.0837,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-10-20T16:00:00.000Z","value":-0.0806,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-10-19T16:00:00.000Z","value":-0.1027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-10-16T16:00:00.000Z","value":-0.1163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-10-15T16:00:00.000Z","value":-0.0773,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-10-14T16:00:00.000Z","value":-0.0734,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-10-13T16:00:00.000Z","value":-0.0927,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-10-12T16:00:00.000Z","value":-0.032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-10-09T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0197,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-09-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-09-14T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-09-11T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-09-10T16:00:00.000Z","value":-0.0282,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-09-09T16:00:00.000Z","value":-0.0522,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-09-08T16:00:00.000Z","value":-0.0656,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-09-07T16:00:00.000Z","value":-0.0601,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-09-04T16:00:00.000Z","value":-0.0685,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-09-03T16:00:00.000Z","value":-0.0929,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-09-02T16:00:00.000Z","value":-0.0388,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-09-01T16:00:00.000Z","value":-0.0317,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-08-31T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-08-28T16:00:00.000Z","value":-0.0249,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-25T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-18T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0096,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-08-12T16:00:00.000Z","value":-0.0043,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-08-11T16:00:00.000Z","value":-0.0266,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-08-10T16:00:00.000Z","value":-0.0265,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-08-07T16:00:00.000Z","value":-0.0319,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-08-06T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-08-05T16:00:00.000Z","value":-0.0104,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-08-04T16:00:00.000Z","value":-0.0243,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-08-03T16:00:00.000Z","value":-0.0264,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-07-31T16:00:00.000Z","value":-0.0419,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-07-30T16:00:00.000Z","value":-0.0418,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-07-29T16:00:00.000Z","value":-0.0491,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-07-28T16:00:00.000Z","value":-0.0323,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-07-27T16:00:00.000Z","value":-0.0417,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-07-24T16:00:00.000Z","value":-0.0419,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-07-23T16:00:00.000Z","value":-0.0517,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-07-22T16:00:00.000Z","value":-0.0607,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-07-21T16:00:00.000Z","value":-0.0755,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-07-20T16:00:00.000Z","value":-0.0753,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-07-17T16:00:00.000Z","value":-0.075,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-07-16T16:00:00.000Z","value":-0.0826,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-07-15T16:00:00.000Z","value":-0.0906,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-07-14T16:00:00.000Z","value":-0.0886,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-07-13T16:00:00.000Z","value":-0.105,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-07-10T16:00:00.000Z","value":-0.1011,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-07-09T16:00:00.000Z","value":-0.1069,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-07-08T16:00:00.000Z","value":-0.1025,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-07-07T16:00:00.000Z","value":-0.0936,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-07-06T16:00:00.000Z","value":-0.1097,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-07-03T16:00:00.000Z","value":-0.1072,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-07-02T16:00:00.000Z","value":-0.1121,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-07-01T16:00:00.000Z","value":-0.1127,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-06-30T16:00:00.000Z","value":-0.0958,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-06-29T16:00:00.000Z","value":-0.0931,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-06-26T16:00:00.000Z","value":-0.1045,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-06-25T16:00:00.000Z","value":-0.107,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-06-24T16:00:00.000Z","value":-0.1047,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-06-23T16:00:00.000Z","value":-0.1209,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-06-22T16:00:00.000Z","value":-0.1317,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-06-19T16:00:00.000Z","value":-0.1433,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-06-18T16:00:00.000Z","value":-0.1455,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-06-17T16:00:00.000Z","value":-0.1419,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-06-16T16:00:00.000Z","value":-0.1434,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-06-15T16:00:00.000Z","value":-0.1403,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-06-12T16:00:00.000Z","value":-0.1525,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-06-11T16:00:00.000Z","value":-0.1437,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-06-10T16:00:00.000Z","value":-0.1373,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-06-09T16:00:00.000Z","value":-0.1387,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-06-08T16:00:00.000Z","value":-0.1278,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-06-05T16:00:00.000Z","value":-0.1394,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-06-04T16:00:00.000Z","value":-0.1333,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-06-03T16:00:00.000Z","value":-0.1527,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-06-02T16:00:00.000Z","value":-0.158,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-05-29T16:00:00.000Z","value":-0.1664,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-05-28T16:00:00.000Z","value":-0.1504,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-05-27T16:00:00.000Z","value":-0.1738,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-05-26T16:00:00.000Z","value":-0.1663,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-05-25T16:00:00.000Z","value":-0.1606,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-05-22T16:00:00.000Z","value":-0.1625,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-05-21T16:00:00.000Z","value":-0.1558,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-05-20T16:00:00.000Z","value":-0.1471,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-05-19T16:00:00.000Z","value":-0.1454,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-05-18T16:00:00.000Z","value":-0.1492,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-05-15T16:00:00.000Z","value":-0.1495,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-05-14T16:00:00.000Z","value":-0.1441,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-05-13T16:00:00.000Z","value":-0.1264,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-05-12T16:00:00.000Z","value":-0.1318,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-05-11T16:00:00.000Z","value":-0.1156,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-05-08T16:00:00.000Z","value":-0.133,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-05-07T16:00:00.000Z","value":-0.1183,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-05-06T16:00:00.000Z","value":-0.1173,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-05-05T16:00:00.000Z","value":-0.1065,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-04-29T16:00:00.000Z","value":-0.1265,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-04-28T16:00:00.000Z","value":-0.134,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-04-27T16:00:00.000Z","value":-0.1375,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-04-24T16:00:00.000Z","value":-0.1435,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-04-23T16:00:00.000Z","value":-0.1376,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-04-22T16:00:00.000Z","value":-0.1294,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-04-21T16:00:00.000Z","value":-0.1391,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-04-20T16:00:00.000Z","value":-0.1445,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-04-17T16:00:00.000Z","value":-0.1518,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-04-16T16:00:00.000Z","value":-0.1469,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-04-15T16:00:00.000Z","value":-0.1541,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-04-14T16:00:00.000Z","value":-0.1452,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-04-13T16:00:00.000Z","value":-0.1362,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-04-10T16:00:00.000Z","value":-0.1453,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-04-09T16:00:00.000Z","value":-0.1693,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-04-08T16:00:00.000Z","value":-0.1843,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-04-07T16:00:00.000Z","value":-0.2131,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2025-04-06T16:00:00.000Z","value":-0.2119,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2119},{"date":"2025-04-02T16:00:00.000Z","value":-0.1171,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-04-01T16:00:00.000Z","value":-0.099,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-03-31T16:00:00.000Z","value":-0.0992,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-03-30T16:00:00.000Z","value":-0.103,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-03-27T16:00:00.000Z","value":-0.092,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-03-26T16:00:00.000Z","value":-0.0815,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-03-25T16:00:00.000Z","value":-0.0867,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-03-24T16:00:00.000Z","value":-0.0879,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-03-23T16:00:00.000Z","value":-0.0689,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-03-20T16:00:00.000Z","value":-0.077,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-03-19T16:00:00.000Z","value":-0.0501,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-03-18T16:00:00.000Z","value":-0.0344,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-03-17T16:00:00.000Z","value":-0.0284,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-03-16T16:00:00.000Z","value":-0.0427,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-03-13T16:00:00.000Z","value":-0.0415,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-03-12T16:00:00.000Z","value":-0.0599,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-03-11T16:00:00.000Z","value":-0.0359,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-03-10T16:00:00.000Z","value":-0.0292,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-03-09T16:00:00.000Z","value":-0.0258,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-03-06T16:00:00.000Z","value":-0.0071,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0351,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-03-03T16:00:00.000Z","value":-0.0543,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-03-02T16:00:00.000Z","value":-0.0617,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-02-27T16:00:00.000Z","value":-0.057,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2025-02-26T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-02-25T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-02-24T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-02-23T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-02-16T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-02-13T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-02-12T16:00:00.000Z","value":-0.0271,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0053,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2025-01-26T16:00:00.000Z","value":-0.024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2025-01-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2025-01-22T16:00:00.000Z","value":-0.0244,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2025-01-21T16:00:00.000Z","value":-0.0053,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2025-01-20T16:00:00.000Z","value":-0.0043,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2025-01-19T16:00:00.000Z","value":-0.0238,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2025-01-16T16:00:00.000Z","value":-0.036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2025-01-15T16:00:00.000Z","value":-0.0565,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2025-01-14T16:00:00.000Z","value":-0.0535,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2025-01-13T16:00:00.000Z","value":-0.0476,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2025-01-12T16:00:00.000Z","value":-0.0866,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2025-01-09T16:00:00.000Z","value":-0.0787,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2025-01-08T16:00:00.000Z","value":-0.0718,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2025-01-07T16:00:00.000Z","value":-0.0832,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2025-01-06T16:00:00.000Z","value":-0.0792,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2025-01-05T16:00:00.000Z","value":-0.0993,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2025-01-02T16:00:00.000Z","value":-0.095,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-01-01T16:00:00.000Z","value":-0.0863,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-30T16:00:00.000Z","value":-0.055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-12-29T16:00:00.000Z","value":-0.0298,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-12-26T16:00:00.000Z","value":-0.0307,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-12-25T16:00:00.000Z","value":-0.0253,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-12-24T16:00:00.000Z","value":-0.0437,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-12-23T16:00:00.000Z","value":-0.0426,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-12-22T16:00:00.000Z","value":-0.0529,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-12-19T16:00:00.000Z","value":-0.0344,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-12-18T16:00:00.000Z","value":-0.0487,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-12-17T16:00:00.000Z","value":-0.0614,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-12-16T16:00:00.000Z","value":-0.0772,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-12-15T16:00:00.000Z","value":-0.0678,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-12-12T16:00:00.000Z","value":-0.0569,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-12-11T16:00:00.000Z","value":-0.0438,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-12-10T16:00:00.000Z","value":-0.049,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-12-09T16:00:00.000Z","value":-0.0498,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-12-08T16:00:00.000Z","value":-0.055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-12-05T16:00:00.000Z","value":-0.0541,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-12-04T16:00:00.000Z","value":-0.0657,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-12-03T16:00:00.000Z","value":-0.0659,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-12-02T16:00:00.000Z","value":-0.0576,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-12-01T16:00:00.000Z","value":-0.0474,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-11-28T16:00:00.000Z","value":-0.0602,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-11-27T16:00:00.000Z","value":-0.071,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-11-26T16:00:00.000Z","value":-0.0605,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-11-25T16:00:00.000Z","value":-0.0801,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-11-24T16:00:00.000Z","value":-0.0717,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2024-11-21T16:00:00.000Z","value":-0.0704,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2024-11-20T16:00:00.000Z","value":-0.0457,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2024-11-19T16:00:00.000Z","value":-0.0462,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2024-11-18T16:00:00.000Z","value":-0.0586,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2024-11-17T16:00:00.000Z","value":-0.0753,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2024-11-14T16:00:00.000Z","value":-0.0623,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2024-11-13T16:00:00.000Z","value":-0.0443,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-11-12T16:00:00.000Z","value":-0.0158,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-11-11T16:00:00.000Z","value":-0.0178,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0042,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2024-10-31T16:00:00.000Z","value":-0.0431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2024-10-30T16:00:00.000Z","value":-0.0291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2024-10-29T16:00:00.000Z","value":-0.035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2024-10-28T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2024-10-27T16:00:00.000Z","value":-0.0434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2024-10-24T16:00:00.000Z","value":-0.0372,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2024-10-23T16:00:00.000Z","value":-0.047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2024-10-22T16:00:00.000Z","value":-0.035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2024-10-21T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2024-10-20T16:00:00.000Z","value":-0.0329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2024-10-17T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2024-10-16T16:00:00.000Z","value":-0.1009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2024-10-15T16:00:00.000Z","value":-0.1049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2024-10-14T16:00:00.000Z","value":-0.0938,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-10-13T16:00:00.000Z","value":-0.0761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-10-10T16:00:00.000Z","value":-0.0997,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-10-09T16:00:00.000Z","value":-0.0621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2024-10-08T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0105,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-09-24T16:00:00.000Z","value":-0.0243,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-09-23T16:00:00.000Z","value":-0.024,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-09-22T16:00:00.000Z","value":-0.0383,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-09-19T16:00:00.000Z","value":-0.0346,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2024-09-18T16:00:00.000Z","value":-0.0367,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2024-09-17T16:00:00.000Z","value":-0.0366,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-09-12T16:00:00.000Z","value":-0.0341,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2024-09-11T16:00:00.000Z","value":-0.0343,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2024-09-10T16:00:00.000Z","value":-0.0321,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2024-09-09T16:00:00.000Z","value":-0.0318,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2024-09-08T16:00:00.000Z","value":-0.0346,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2024-09-05T16:00:00.000Z","value":-0.0324,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2024-09-04T16:00:00.000Z","value":-0.0254,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-09-03T16:00:00.000Z","value":-0.0249,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-09-02T16:00:00.000Z","value":-0.0218,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-09-01T16:00:00.000Z","value":-0.0244,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-08-29T16:00:00.000Z","value":-0.0129,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-08-28T16:00:00.000Z","value":-0.0236,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-08-27T16:00:00.000Z","value":-0.0268,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-08-26T16:00:00.000Z","value":-0.0261,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-08-25T16:00:00.000Z","value":-0.0221,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-08-22T16:00:00.000Z","value":-0.0209,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-08-21T16:00:00.000Z","value":-0.0205,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-08-20T16:00:00.000Z","value":-0.0189,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-08-19T16:00:00.000Z","value":-0.0211,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-08-18T16:00:00.000Z","value":-0.018,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-08-15T16:00:00.000Z","value":-0.0176,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-08-14T16:00:00.000Z","value":-0.0183,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-08-13T16:00:00.000Z","value":-0.0182,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-08-12T16:00:00.000Z","value":-0.0153,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-08-11T16:00:00.000Z","value":-0.0171,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-08-08T16:00:00.000Z","value":-0.016,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-08-07T16:00:00.000Z","value":-0.0169,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-08-06T16:00:00.000Z","value":-0.0173,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-08-05T16:00:00.000Z","value":-0.0155,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-08-04T16:00:00.000Z","value":-0.0184,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-08-01T16:00:00.000Z","value":-0.0097,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-07-31T16:00:00.000Z","value":-0.0034,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-07-30T16:00:00.000Z","value":-0.0039,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-07-29T16:00:00.000Z","value":-0.0087,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-07-28T16:00:00.000Z","value":-0.0081,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-07-25T16:00:00.000Z","value":-0.0078,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-07-24T16:00:00.000Z","value":-0.0097,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-07-23T16:00:00.000Z","value":-0.0083,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-07-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.7264},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.6734},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.8091},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.6661},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.584},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.5676},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.5124},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.5605},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.5048},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.4509},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.3197},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.3839},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.3382},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.2673},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.196},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.1871},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.2032},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.1047},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.0721},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.1024},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.0701},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.0777},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.0641},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.0555},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.0161},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.0348},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.9671},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.9915},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.9536},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.9511},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.8236},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.8112},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.8215},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.8843},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.825},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.901},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.8821},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.8659},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.9269},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.8938},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.8654},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.9476},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.9767},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.0279},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.9758},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.0172},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.9576},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.9854},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.0012},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.0252},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.974},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.0104},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.0046},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.9857},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.104},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.1568},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.1916},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.196},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.1771},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.1778},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.1662},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.139},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.1663},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.1571},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.0953},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.1219},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.14},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.1697},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.1261},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.2488},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.2178},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.2949},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.2424},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.1694},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.2024},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.1845},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.2054},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.151},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.1557},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.1558},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.1021},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.072},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.0407},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.0847},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.0365},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.055},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":2.0501},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.9805},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.9397},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.8473},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.8677},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.8559},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.8669},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.8794},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.8773},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.8563},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.8437},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.7761},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.7722},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.7855},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.7486},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.7758},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.8194},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.7717},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.7963},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.7943},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.8107},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.7771},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.7748},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.7376},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.7501},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.7748},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.7476},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.7156},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.7257},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.714},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.6913},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.6695},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.7483},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.7724},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.7891},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.7744},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.7818},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.842},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.8107},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.8251},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.8507},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.8313},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.852},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.7874},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.8055},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.8131},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.8296},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.9051},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.9348},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.93},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.9385},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.8728},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.7768},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.7948},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.8009},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.7576},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.731},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.8073},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.815},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.7773},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.8962},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.883},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.9588},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.9301},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.8995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.8559},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.8846},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.8932},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.8018},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.7818},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.7584},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.7629},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.7292},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.6708},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.6684},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.6664},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.6322},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.5919},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.5695},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.5787},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.5646},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.5236},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.6145},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.6263},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.6755},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.6377},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.6796},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.639},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.6421},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.6502},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.6306},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.5477},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.5532},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.5438},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.5538},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.5156},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.4972},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.5052},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.4715},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.4716},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.4635},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.5037},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.496},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.475},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.4718},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.4484},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.4485},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.4375},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.4629},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.4486},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.4483},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.4335},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.42},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.3976},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.3979},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.3983},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.3869},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.3748},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.3777},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.3529},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.3588},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.3501},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.3568},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.3702},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.3459},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.3496},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.3423},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.3414},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.3669},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.3709},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.3537},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.35},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.3534},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.3289},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.3126},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.295},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2917},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2972},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2949},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2811},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2944},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.3042},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.302},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.3185},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.301},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.3102},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2808},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2729},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2601},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2844},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2489},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2603},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2689},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.266},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2762},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2893},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2919},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2861},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2857},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2939},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.3206},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.3124},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.337},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.3106},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.3329},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.3344},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.3507},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.3205},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.3092},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.3039},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2947},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.3037},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.3161},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.3014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2933},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2822},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2897},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2788},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2922},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.3058},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.292},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2557},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2331},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.1896},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.1913},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.3347},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.3621},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.3618},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.356},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.3726},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.3885},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.3806},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.3788},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.4076},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.3953},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.436},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.4597},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.4688},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.4472},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.449},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.4212},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.4574},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.4675},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.4727},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.501},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.5117},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.4583},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.4293},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.4181},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.4252},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.487},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.5001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.489},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.5016},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.5113},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.4499},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.4548},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.4114},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.4155},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.4046},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.3847},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.4232},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.3872},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.4035},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.3914},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.3832},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.3228},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2979},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.3297},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2974},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.3227},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.3241},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2981},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2819},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2546},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2586},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2665},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2147},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2251},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2343},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2192},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2245},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.1978},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2035},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.215},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2567},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2902},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.289},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2961},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2717},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2731},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2594},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2841},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2651},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2481},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2272},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2397},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2541},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2715},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2647},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2636},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2566},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2579},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2424},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2421},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2532},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2668},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2497},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2354},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2493},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2233},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2344},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2362},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.269},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2684},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2519},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2296},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2469},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2709},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.3088},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.3061},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.3298},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2743},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2548},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2363},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2415},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2079},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.1825},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.1998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.1925},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.1929},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.1822},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.1898},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.1777},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.1925},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.1924},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.1951},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.1867},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.1111},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.1062},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.1199},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.1418},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.1126},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.159},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.1684},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.2358},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.0992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.0204},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":0.9898},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":0.976},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":0.9763},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":0.962},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":0.9657},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":0.9636},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":0.9637},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":0.9662},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":0.966},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":0.9682},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":0.9685},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":0.9657},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":0.9679},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":0.9749},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":0.9754},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":0.9785},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":0.9759},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":0.9874},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":0.9767},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":0.9735},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":0.9742},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":0.9782},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":0.9794},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":0.9798},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":0.9814},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":0.9792},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":0.9823},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":0.9827},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":0.982},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":0.9821},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":0.985},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":0.9832},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":0.9843},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":0.9834},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":0.983},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":0.9848},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":0.9819},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":0.9906},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":0.9969},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":0.9964},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":0.9916},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":0.9922},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":0.9925},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":0.9906},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":0.992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":0.9991},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":1.0003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":0.9994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":0.9999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020409,"lxr_nv_fc":0.9999}]}