window.pageData = {"startDate":"2024-05-02T15:06:03.682Z","endDate":"2026-05-02T15:06:03.682Z","stock":{"_id":3000000020408,"stockCode":"020408","masterFundShortName":"华商数字经济混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20408,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华商数字经济混合A","name":"华商数字经济混合型证券投资基金","pinyin":"hsszjjhhxzqtzjj","fundCollectionId":4000050510000,"setUpAssetScale":205087632.07,"setUpDate":"2024-06-24T16:00:00.000Z","setUpShares":205087632.07,"inceptionDate":"2024-06-27T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"刘力","stockType":"fund_manager","stockCode":"db20828024","exchange":"fm","tickerId":1212210080}],"hotMetrics":{"fss":{"stockId":3000000020408,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.6311,"f_ind_h_s_r":0.3689,"f_h_a":472,"f_ind_h_s_r_c_hy":-0.6311,"f_ins_h_s_r_c_hy":0.6311},"fpr":{"stockId":3000000020408,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.10876334519572954,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.09701979551881662,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.4699260567266306,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.16655243317340646,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.013234168216121623,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.14047304598391164},"fp":{"stockId":3000000020408,"type":"fp","f_cagr_p_r_fs":0.5604620731934729,"f_p_r_d1":-0.01883883078573345,"f_p_r_m1":0.19309328279637805,"f_p_r_m3":0.009217615888142072,"f_p_r_m6":0.19246553719877912,"f_p_r_fys":0.2289339551024836,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":0.7258604934511115},"ff":{"stockId":3000000020408,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020408,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.2664,"f_nv_cr":0.03248143592547037},"f_as":{"stockId":3000000020408,"type":"f_as","f_tas":15370656.059700001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020409,"name":"华商数字经济混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020409","tickerId":20409,"shortName":"华商数字经济混合C","currency":"CNY","__csrcFundId":14047,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.950Z","inceptionDate":"2024-06-27T16:00:00.000Z","pinyin":"hsszjjhhxzqtzjj","fundCollectionId":4000050510000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020408,"stockId":2371,"holdings":15455,"marketCap":6908385,"netValueRatio":0.0824,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020408,"stockId":603986,"holdings":24900,"marketCap":5928690,"netValueRatio":0.0707,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020408,"stockId":688200,"holdings":20563,"marketCap":5403956,"netValueRatio":0.0644,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020408,"stockId":1000000000009988,"holdings":48500,"marketCap":5095945,"netValueRatio":0.0608,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020408,"stockId":688012,"holdings":15628,"marketCap":4788106,"netValueRatio":0.0571,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020408,"stockId":688120,"holdings":27057,"marketCap":4707918,"netValueRatio":0.0561,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020408,"stockId":688652,"holdings":46723,"marketCap":4669029,"netValueRatio":0.0557,"quarterlyChange":0.016478486420506533,"stock":{"name":"京仪装备","exchange":"sh","stockType":"company","stockCode":"688652","tickerId":688652}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020408,"stockId":1000000000000981,"holdings":91000,"marketCap":4073666,"netValueRatio":0.0486,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020408,"stockId":688766,"holdings":18078,"marketCap":4070984,"netValueRatio":0.0485,"quarterlyChange":0.7702224667872024,"stock":{"stockCode":"688766","tickerId":688766,"exchange":"sh","stockType":"company","name":"普冉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020408,"stockId":1000000000000700,"holdings":8000,"marketCap":3418782,"netValueRatio":0.0408,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}}],"lastFsMetrics":{"latestTurnoverRate":6.630053170281308,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020408,"nv":2.2664,"tnv":2.2664},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020408,"nv":2.1951,"tnv":2.1951},{"stockId":3000000020408,"date":"2026-04-27T16:00:00.000Z","nv":2.1862,"tnv":2.1862},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020408,"nv":2.2023,"tnv":2.2023},{"stockId":3000000020408,"date":"2026-04-23T16:00:00.000Z","nv":2.1038,"tnv":2.1038},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020408,"nv":2.0712,"tnv":2.0712},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020408,"nv":2.1014,"tnv":2.1014},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020408,"nv":2.0692,"tnv":2.0692},{"stockId":3000000020408,"date":"2026-04-19T16:00:00.000Z","nv":2.0767,"tnv":2.0767},{"stockId":3000000020408,"date":"2026-04-16T16:00:00.000Z","nv":2.063,"tnv":2.063},{"stockId":3000000020408,"date":"2026-04-15T16:00:00.000Z","nv":2.0544,"tnv":2.0544},{"stockId":3000000020408,"date":"2026-04-14T16:00:00.000Z","nv":2.015,"tnv":2.015},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020408,"nv":2.0337,"tnv":2.0337},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020408,"nv":1.966,"tnv":1.966},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020408,"nv":1.9903,"tnv":1.9903},{"stockId":3000000020408,"date":"2026-04-08T16:00:00.000Z","nv":1.9524,"tnv":1.9524},{"stockId":3000000020408,"date":"2026-04-07T16:00:00.000Z","nv":1.9499,"tnv":1.9499},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020408,"nv":1.8225,"tnv":1.8225},{"stockId":3000000020408,"date":"2026-04-02T16:00:00.000Z","nv":1.8099,"tnv":1.8099},{"stockId":3000000020408,"date":"2026-04-01T16:00:00.000Z","nv":1.8203,"tnv":1.8203},{"stockId":3000000020408,"date":"2026-03-31T16:00:00.000Z","nv":1.883,"tnv":1.883},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020408,"nv":1.8237,"tnv":1.8237},{"stockId":3000000020408,"date":"2026-03-29T16:00:00.000Z","nv":1.8996,"tnv":1.8996},{"stockId":3000000020408,"date":"2026-03-26T16:00:00.000Z","nv":1.8807,"tnv":1.8807},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020408,"nv":1.8644,"tnv":1.8644},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020408,"nv":1.9254,"tnv":1.9254},{"stockId":3000000020408,"date":"2026-03-23T16:00:00.000Z","nv":1.8923,"tnv":1.8923},{"stockId":3000000020408,"date":"2026-03-22T16:00:00.000Z","nv":1.8639,"tnv":1.8639},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020408,"nv":1.946,"tnv":1.946},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020408,"nv":1.975,"tnv":1.975},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020408,"nv":2.0261,"tnv":2.0261},{"stockId":3000000020408,"date":"2026-03-16T16:00:00.000Z","nv":1.9741,"tnv":1.9741},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020408,"nv":2.0154,"tnv":2.0154},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020408,"nv":1.9558,"tnv":1.9558},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020408,"nv":1.9836,"tnv":1.9836},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020408,"nv":1.9994,"tnv":1.9994},{"stockId":3000000020408,"date":"2026-03-09T16:00:00.000Z","nv":2.0234,"tnv":2.0234},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020408,"nv":1.9722,"tnv":1.9722},{"stockId":3000000020408,"date":"2026-03-05T16:00:00.000Z","nv":2.0085,"tnv":2.0085},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020408,"nv":2.0027,"tnv":2.0027},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020408,"nv":1.9838,"tnv":1.9838},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020408,"nv":1.995,"tnv":1.995},{"stockId":3000000020408,"date":"2026-03-01T16:00:00.000Z","nv":2.1018,"tnv":2.1018},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020408,"nv":2.1546,"tnv":2.1546},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020408,"nv":2.1893,"tnv":2.1893},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020408,"nv":2.1937,"tnv":2.1937},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020408,"nv":2.1747,"tnv":2.1747},{"stockId":3000000020408,"date":"2026-02-12T16:00:00.000Z","nv":2.1752,"tnv":2.1752},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020408,"nv":2.1635,"tnv":2.1635},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020408,"nv":2.1363,"tnv":2.1363},{"stockId":3000000020408,"date":"2026-02-09T16:00:00.000Z","nv":2.1636,"tnv":2.1636},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020408,"nv":2.1544,"tnv":2.1544},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020408,"nv":2.0926,"tnv":2.0926},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020408,"nv":2.1191,"tnv":2.1191},{"stockId":3000000020408,"date":"2026-02-03T16:00:00.000Z","nv":2.1372,"tnv":2.1372},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020408,"nv":2.1668,"tnv":2.1668},{"stockId":3000000020408,"date":"2026-02-01T16:00:00.000Z","nv":2.1233,"tnv":2.1233},{"stockId":3000000020408,"date":"2026-01-29T16:00:00.000Z","nv":2.2457,"tnv":2.2457},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020408,"nv":2.2147,"tnv":2.2147},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020408,"nv":2.2918,"tnv":2.2918},{"stockId":3000000020408,"date":"2026-01-26T16:00:00.000Z","nv":2.2392,"tnv":2.2392},{"stockId":3000000020408,"date":"2026-01-25T16:00:00.000Z","nv":2.1663,"tnv":2.1663},{"stockId":3000000020408,"date":"2026-01-22T16:00:00.000Z","nv":2.1993,"tnv":2.1993},{"stockId":3000000020408,"date":"2026-01-21T16:00:00.000Z","nv":2.1814,"tnv":2.1814},{"stockId":3000000020408,"date":"2026-01-20T16:00:00.000Z","nv":2.2022,"tnv":2.2022},{"stockId":3000000020408,"date":"2026-01-19T16:00:00.000Z","nv":2.1479,"tnv":2.1479},{"stockId":3000000020408,"date":"2026-01-18T16:00:00.000Z","nv":2.1525,"tnv":2.1525},{"stockId":3000000020408,"date":"2026-01-15T16:00:00.000Z","nv":2.1525,"tnv":2.1525},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020408,"nv":2.0989,"tnv":2.0989},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020408,"nv":2.0688,"tnv":2.0688},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020408,"nv":2.0376,"tnv":2.0376},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020408,"nv":2.0814,"tnv":2.0814},{"stockId":3000000020408,"date":"2026-01-08T16:00:00.000Z","nv":2.0333,"tnv":2.0333},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020408,"nv":2.0517,"tnv":2.0517},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020408,"nv":2.0468,"tnv":2.0468},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020408,"nv":1.9773,"tnv":1.9773},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020408,"nv":1.9365,"tnv":1.9365},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020408,"nv":1.8442,"tnv":1.8442},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020408,"nv":1.8645,"tnv":1.8645},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020408,"nv":1.8527,"tnv":1.8527},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020408,"nv":1.8637,"tnv":1.8637},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020408,"nv":1.8762,"tnv":1.8762},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020408,"nv":1.874,"tnv":1.874},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020408,"nv":1.853,"tnv":1.853},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020408,"nv":1.8404,"tnv":1.8404},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020408,"nv":1.7729,"tnv":1.7729},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020408,"nv":1.769,"tnv":1.769},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020408,"nv":1.7822,"tnv":1.7822},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020408,"nv":1.7454,"tnv":1.7454},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020408,"nv":1.7726,"tnv":1.7726},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020408,"nv":1.816,"tnv":1.816},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020408,"nv":1.7683,"tnv":1.7683},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020408,"nv":1.7929,"tnv":1.7929},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020408,"nv":1.7909,"tnv":1.7909},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020408,"nv":1.8072,"tnv":1.8072},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020408,"nv":1.7736,"tnv":1.7736},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020408,"nv":1.7713,"tnv":1.7713},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020408,"nv":1.7342,"tnv":1.7342},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020408,"nv":1.7466,"tnv":1.7466},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020408,"nv":1.7713,"tnv":1.7713},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020408,"nv":1.744,"tnv":1.744},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020408,"nv":1.7121,"tnv":1.7121},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020408,"nv":1.7221,"tnv":1.7221},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020408,"nv":1.7104,"tnv":1.7104},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020408,"nv":1.6878,"tnv":1.6878},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020408,"nv":1.666,"tnv":1.666},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020408,"nv":1.7446,"tnv":1.7446},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020408,"nv":1.7687,"tnv":1.7687},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020408,"nv":1.7852,"tnv":1.7852},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020408,"nv":1.7706,"tnv":1.7706},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020408,"nv":1.7779,"tnv":1.7779},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020408,"nv":1.8379,"tnv":1.8379},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020408,"nv":1.8067,"tnv":1.8067},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020408,"nv":1.8211,"tnv":1.8211},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020408,"nv":1.8466,"tnv":1.8466},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020408,"nv":1.8272,"tnv":1.8272},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020408,"nv":1.8478,"tnv":1.8478},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020408,"nv":1.7833,"tnv":1.7833},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020408,"nv":1.8013,"tnv":1.8013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020408,"nv":1.809,"tnv":1.809},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020408,"nv":1.8253,"tnv":1.8253},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020408,"nv":1.9006,"tnv":1.9006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020408,"nv":1.9302,"tnv":1.9302},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020408,"nv":1.9254,"tnv":1.9254},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020408,"nv":1.9338,"tnv":1.9338},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020408,"nv":1.8682,"tnv":1.8682},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020408,"nv":1.7724,"tnv":1.7724},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020408,"nv":1.7904,"tnv":1.7904},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020408,"nv":1.7964,"tnv":1.7964},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020408,"nv":1.7532,"tnv":1.7532},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020408,"nv":1.7266,"tnv":1.7266},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020408,"nv":1.8027,"tnv":1.8027},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020408,"nv":1.8104,"tnv":1.8104},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020408,"nv":1.7728,"tnv":1.7728},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020408,"nv":1.8913,"tnv":1.8913},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020408,"nv":1.8781,"tnv":1.8781},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020408,"nv":1.9537,"tnv":1.9537},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020408,"nv":1.9229,"tnv":1.9229},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020408,"nv":1.8924,"tnv":1.8924},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020408,"nv":1.8488,"tnv":1.8488},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020408,"nv":1.8774,"tnv":1.8774},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020408,"nv":1.886,"tnv":1.886},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020408,"nv":1.7949,"tnv":1.7949},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020408,"nv":1.775,"tnv":1.775},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020408,"nv":1.7516,"tnv":1.7516},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020408,"nv":1.756,"tnv":1.756},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020408,"nv":1.7224,"tnv":1.7224},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020408,"nv":1.6642,"tnv":1.6642},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020408,"nv":1.6619,"tnv":1.6619},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020408,"nv":1.6598,"tnv":1.6598},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020408,"nv":1.6258,"tnv":1.6258},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020408,"nv":1.5856,"tnv":1.5856},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020408,"nv":1.5633,"tnv":1.5633},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020408,"nv":1.5724,"tnv":1.5724},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020408,"nv":1.5583,"tnv":1.5583},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020408,"nv":1.5174,"tnv":1.5174},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020408,"nv":1.608,"tnv":1.608},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020408,"nv":1.6196,"tnv":1.6196},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020408,"nv":1.6686,"tnv":1.6686},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020408,"nv":1.6309,"tnv":1.6309},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020408,"nv":1.6727,"tnv":1.6727},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020408,"nv":1.6322,"tnv":1.6322},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020408,"nv":1.6353,"tnv":1.6353},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020408,"nv":1.6433,"tnv":1.6433},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020408,"nv":1.6238,"tnv":1.6238},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020408,"nv":1.5412,"tnv":1.5412},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020408,"nv":1.5466,"tnv":1.5466},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020408,"nv":1.5372,"tnv":1.5372},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020408,"nv":1.5472,"tnv":1.5472},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020408,"nv":1.5092,"tnv":1.5092},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020408,"nv":1.4908,"tnv":1.4908},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020408,"nv":1.4988,"tnv":1.4988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020408,"nv":1.4652,"tnv":1.4652},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020408,"nv":1.4653,"tnv":1.4653},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020408,"nv":1.4571,"tnv":1.4571},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020408,"nv":1.4972,"tnv":1.4972},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020408,"nv":1.4895,"tnv":1.4895},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020408,"nv":1.4686,"tnv":1.4686},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020408,"nv":1.4653,"tnv":1.4653},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020408,"nv":1.4421,"tnv":1.4421},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020408,"nv":1.442,"tnv":1.442},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020408,"nv":1.4311,"tnv":1.4311},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020408,"nv":1.4563,"tnv":1.4563},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020408,"nv":1.4421,"tnv":1.4421},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020408,"nv":1.4417,"tnv":1.4417},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020408,"nv":1.4269,"tnv":1.4269},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020408,"nv":1.4135,"tnv":1.4135},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020408,"nv":1.3912,"tnv":1.3912},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020408,"nv":1.3915,"tnv":1.3915},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020408,"nv":1.3919,"tnv":1.3919},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020408,"nv":1.3805,"tnv":1.3805},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020408,"nv":1.3684,"tnv":1.3684},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020408,"nv":1.3712,"tnv":1.3712},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020408,"nv":1.3466,"tnv":1.3466},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020408,"nv":1.3524,"tnv":1.3524},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020408,"nv":1.3437,"tnv":1.3437},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020408,"nv":1.3504,"tnv":1.3504},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020408,"nv":1.3637,"tnv":1.3637},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020408,"nv":1.3395,"tnv":1.3395},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020408,"nv":1.3432,"tnv":1.3432},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020408,"nv":1.3359,"tnv":1.3359},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020408,"nv":1.335,"tnv":1.335},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020408,"nv":1.3603,"tnv":1.3603},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020408,"nv":1.3643,"tnv":1.3643},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020408,"nv":1.3471,"tnv":1.3471},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020408,"nv":1.3434,"tnv":1.3434},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020408,"nv":1.3468,"tnv":1.3468},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020408,"nv":1.3224,"tnv":1.3224},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020408,"nv":1.3062,"tnv":1.3062},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020408,"nv":1.2886,"tnv":1.2886},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020408,"nv":1.2853,"tnv":1.2853},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020408,"nv":1.2908,"tnv":1.2908},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020408,"nv":1.2885,"tnv":1.2885},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020408,"nv":1.2931,"tnv":1.2931},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020408,"nv":1.2747,"tnv":1.2747},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020408,"nv":1.2879,"tnv":1.2879},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020408,"nv":1.2976,"tnv":1.2976},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020408,"nv":1.2954,"tnv":1.2954},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020408,"nv":1.3118,"tnv":1.3118},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020408,"nv":1.2944,"tnv":1.2944},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020408,"nv":1.3036,"tnv":1.3036},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020408,"nv":1.2742,"tnv":1.2742},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020408,"nv":1.2664,"tnv":1.2664},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020408,"nv":1.2536,"tnv":1.2536},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020408,"nv":1.2777,"tnv":1.2777},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020408,"nv":1.2425,"tnv":1.2425},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020408,"nv":1.2537,"tnv":1.2537},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020408,"nv":1.2623,"tnv":1.2623},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020408,"nv":1.2593,"tnv":1.2593},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020408,"nv":1.2695,"tnv":1.2695},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020408,"nv":1.2825,"tnv":1.2825},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020408,"nv":1.2851,"tnv":1.2851},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020408,"nv":1.2793,"tnv":1.2793},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020408,"nv":1.2788,"tnv":1.2788},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020408,"nv":1.287,"tnv":1.287},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020408,"nv":1.3136,"tnv":1.3136},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020408,"nv":1.3053,"tnv":1.3053},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020408,"nv":1.3298,"tnv":1.3298},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020408,"nv":1.3035,"tnv":1.3035},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020408,"nv":1.3257,"tnv":1.3257},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020408,"nv":1.3271,"tnv":1.3271},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020408,"nv":1.3434,"tnv":1.3434},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020408,"nv":1.3132,"tnv":1.3132},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020408,"nv":1.302,"tnv":1.302},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020408,"nv":1.2967,"tnv":1.2967},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020408,"nv":1.2874,"tnv":1.2874},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020408,"nv":1.2963,"tnv":1.2963},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020408,"nv":1.3086,"tnv":1.3086},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020408,"nv":1.294,"tnv":1.294},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020408,"nv":1.2859,"tnv":1.2859},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020408,"nv":1.2749,"tnv":1.2749},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020408,"nv":1.2823,"tnv":1.2823},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020408,"nv":1.2715,"tnv":1.2715},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020408,"nv":1.2847,"tnv":1.2847},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020408,"nv":1.2983,"tnv":1.2983},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020408,"nv":1.2845,"tnv":1.2845},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020408,"nv":1.2484,"tnv":1.2484},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020408,"nv":1.2259,"tnv":1.2259},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020408,"nv":1.1827,"tnv":1.1827},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020408,"nv":1.1843,"tnv":1.1843},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020408,"nv":1.3269,"tnv":1.3269},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020408,"nv":1.354,"tnv":1.354},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020408,"nv":1.3538,"tnv":1.3538},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020408,"nv":1.348,"tnv":1.348},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020408,"nv":1.3644,"tnv":1.3644},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020408,"nv":1.3802,"tnv":1.3802},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020408,"nv":1.3723,"tnv":1.3723},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020408,"nv":1.3705,"tnv":1.3705},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020408,"nv":1.3992,"tnv":1.3992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020408,"nv":1.3868,"tnv":1.3868},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020408,"nv":1.4273,"tnv":1.4273},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020408,"nv":1.4508,"tnv":1.4508},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020408,"nv":1.4597,"tnv":1.4597},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020408,"nv":1.4383,"tnv":1.4383},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020408,"nv":1.44,"tnv":1.44},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020408,"nv":1.4124,"tnv":1.4124},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020408,"nv":1.4483,"tnv":1.4483},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020408,"nv":1.4584,"tnv":1.4584},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020408,"nv":1.4635,"tnv":1.4635},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020408,"nv":1.4916,"tnv":1.4916},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020408,"nv":1.5022,"tnv":1.5022},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020408,"nv":1.4492,"tnv":1.4492},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020408,"nv":1.4203,"tnv":1.4203},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020408,"nv":1.4092,"tnv":1.4092},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020408,"nv":1.4162,"tnv":1.4162},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020408,"nv":1.4776,"tnv":1.4776},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020408,"nv":1.4906,"tnv":1.4906},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020408,"nv":1.4795,"tnv":1.4795},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020408,"nv":1.492,"tnv":1.492},{"stockId":3000000020408,"date":"2025-02-20T16:00:00.000Z","nv":1.5016,"tnv":1.5016},{"stockId":3000000020408,"date":"2025-02-19T16:00:00.000Z","nv":1.4406,"tnv":1.4406},{"stockId":3000000020408,"date":"2025-02-18T16:00:00.000Z","nv":1.4455,"tnv":1.4455},{"stockId":3000000020408,"date":"2025-02-17T16:00:00.000Z","nv":1.4023,"tnv":1.4023},{"stockId":3000000020408,"date":"2025-02-16T16:00:00.000Z","nv":1.4064,"tnv":1.4064},{"stockId":3000000020408,"date":"2025-02-13T16:00:00.000Z","nv":1.3955,"tnv":1.3955},{"stockId":3000000020408,"date":"2025-02-12T16:00:00.000Z","nv":1.3757,"tnv":1.3757},{"stockId":3000000020408,"date":"2025-02-11T16:00:00.000Z","nv":1.414,"tnv":1.414},{"stockId":3000000020408,"date":"2025-02-10T16:00:00.000Z","nv":1.3782,"tnv":1.3782},{"stockId":3000000020408,"date":"2025-02-09T16:00:00.000Z","nv":1.3944,"tnv":1.3944},{"stockId":3000000020408,"date":"2025-02-06T16:00:00.000Z","nv":1.3823,"tnv":1.3823},{"stockId":3000000020408,"date":"2025-02-05T16:00:00.000Z","nv":1.3741,"tnv":1.3741},{"stockId":3000000020408,"date":"2025-02-04T16:00:00.000Z","nv":1.3141,"tnv":1.3141},{"stockId":3000000020408,"date":"2025-01-26T16:00:00.000Z","nv":1.2894,"tnv":1.2894},{"stockId":3000000020408,"date":"2025-01-23T16:00:00.000Z","nv":1.3209,"tnv":1.3209},{"stockId":3000000020408,"date":"2025-01-22T16:00:00.000Z","nv":1.2887,"tnv":1.2887},{"stockId":3000000020408,"date":"2025-01-21T16:00:00.000Z","nv":1.3139,"tnv":1.3139},{"stockId":3000000020408,"date":"2025-01-20T16:00:00.000Z","nv":1.3153,"tnv":1.3153},{"stockId":3000000020408,"date":"2025-01-19T16:00:00.000Z","nv":1.2894,"tnv":1.2894},{"stockId":3000000020408,"date":"2025-01-16T16:00:00.000Z","nv":1.2733,"tnv":1.2733},{"stockId":3000000020408,"date":"2025-01-15T16:00:00.000Z","nv":1.2462,"tnv":1.2462},{"stockId":3000000020408,"date":"2025-01-14T16:00:00.000Z","nv":1.2502,"tnv":1.2502},{"stockId":3000000020408,"date":"2025-01-13T16:00:00.000Z","nv":1.258,"tnv":1.258},{"stockId":3000000020408,"date":"2025-01-12T16:00:00.000Z","nv":1.2065,"tnv":1.2065},{"stockId":3000000020408,"date":"2025-01-09T16:00:00.000Z","nv":1.2168,"tnv":1.2168},{"stockId":3000000020408,"date":"2025-01-08T16:00:00.000Z","nv":1.2259,"tnv":1.2259},{"stockId":3000000020408,"date":"2025-01-07T16:00:00.000Z","nv":1.2109,"tnv":1.2109},{"stockId":3000000020408,"date":"2025-01-06T16:00:00.000Z","nv":1.2162,"tnv":1.2162},{"stockId":3000000020408,"date":"2025-01-05T16:00:00.000Z","nv":1.1896,"tnv":1.1896},{"stockId":3000000020408,"date":"2025-01-02T16:00:00.000Z","nv":1.1952,"tnv":1.1952},{"stockId":3000000020408,"date":"2025-01-01T16:00:00.000Z","nv":1.2066,"tnv":1.2066},{"stockId":3000000020408,"date":"2024-12-30T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000020408,"date":"2024-12-29T16:00:00.000Z","nv":1.2813,"tnv":1.2813},{"stockId":3000000020408,"date":"2024-12-26T16:00:00.000Z","nv":1.2801,"tnv":1.2801},{"stockId":3000000020408,"date":"2024-12-25T16:00:00.000Z","nv":1.2871,"tnv":1.2871},{"stockId":3000000020408,"date":"2024-12-24T16:00:00.000Z","nv":1.2629,"tnv":1.2629},{"stockId":3000000020408,"date":"2024-12-23T16:00:00.000Z","nv":1.2642,"tnv":1.2642},{"stockId":3000000020408,"date":"2024-12-22T16:00:00.000Z","nv":1.2506,"tnv":1.2506},{"stockId":3000000020408,"date":"2024-12-19T16:00:00.000Z","nv":1.2751,"tnv":1.2751},{"stockId":3000000020408,"date":"2024-12-18T16:00:00.000Z","nv":1.2562,"tnv":1.2562},{"stockId":3000000020408,"date":"2024-12-17T16:00:00.000Z","nv":1.2393,"tnv":1.2393},{"stockId":3000000020408,"date":"2024-12-16T16:00:00.000Z","nv":1.2185,"tnv":1.2185},{"stockId":3000000020408,"date":"2024-12-15T16:00:00.000Z","nv":1.2309,"tnv":1.2309},{"stockId":3000000020408,"date":"2024-12-12T16:00:00.000Z","nv":1.2452,"tnv":1.2452},{"stockId":3000000020408,"date":"2024-12-11T16:00:00.000Z","nv":1.2624,"tnv":1.2624},{"stockId":3000000020408,"date":"2024-12-10T16:00:00.000Z","nv":1.2557,"tnv":1.2557},{"stockId":3000000020408,"date":"2024-12-09T16:00:00.000Z","nv":1.2546,"tnv":1.2546},{"stockId":3000000020408,"date":"2024-12-08T16:00:00.000Z","nv":1.2476,"tnv":1.2476},{"stockId":3000000020408,"date":"2024-12-05T16:00:00.000Z","nv":1.2489,"tnv":1.2489},{"stockId":3000000020408,"date":"2024-12-04T16:00:00.000Z","nv":1.2335,"tnv":1.2335},{"stockId":3000000020408,"date":"2024-12-03T16:00:00.000Z","nv":1.2331,"tnv":1.2331},{"stockId":3000000020408,"date":"2024-12-02T16:00:00.000Z","nv":1.2442,"tnv":1.2442},{"stockId":3000000020408,"date":"2024-12-01T16:00:00.000Z","nv":1.2576,"tnv":1.2576},{"stockId":3000000020408,"date":"2024-11-28T16:00:00.000Z","nv":1.2406,"tnv":1.2406},{"stockId":3000000020408,"date":"2024-11-27T16:00:00.000Z","nv":1.2264,"tnv":1.2264},{"stockId":3000000020408,"date":"2024-11-26T16:00:00.000Z","nv":1.2402,"tnv":1.2402},{"stockId":3000000020408,"date":"2024-11-25T16:00:00.000Z","nv":1.2144,"tnv":1.2144},{"stockId":3000000020408,"date":"2024-11-24T16:00:00.000Z","nv":1.2254,"tnv":1.2254},{"stockId":3000000020408,"date":"2024-11-21T16:00:00.000Z","nv":1.2272,"tnv":1.2272},{"stockId":3000000020408,"date":"2024-11-20T16:00:00.000Z","nv":1.2597,"tnv":1.2597},{"stockId":3000000020408,"date":"2024-11-19T16:00:00.000Z","nv":1.2591,"tnv":1.2591},{"stockId":3000000020408,"date":"2024-11-18T16:00:00.000Z","nv":1.2428,"tnv":1.2428},{"stockId":3000000020408,"date":"2024-11-17T16:00:00.000Z","nv":1.2205,"tnv":1.2205},{"stockId":3000000020408,"date":"2024-11-14T16:00:00.000Z","nv":1.2377,"tnv":1.2377},{"stockId":3000000020408,"date":"2024-11-13T16:00:00.000Z","nv":1.2615,"tnv":1.2615},{"stockId":3000000020408,"date":"2024-11-12T16:00:00.000Z","nv":1.2991,"tnv":1.2991},{"stockId":3000000020408,"date":"2024-11-11T16:00:00.000Z","nv":1.2964,"tnv":1.2964},{"stockId":3000000020408,"date":"2024-11-10T16:00:00.000Z","nv":1.3199,"tnv":1.3199},{"stockId":3000000020408,"date":"2024-11-07T16:00:00.000Z","nv":1.2648,"tnv":1.2648},{"stockId":3000000020408,"date":"2024-11-06T16:00:00.000Z","nv":1.2455,"tnv":1.2455},{"stockId":3000000020408,"date":"2024-11-05T16:00:00.000Z","nv":1.2271,"tnv":1.2271},{"stockId":3000000020408,"date":"2024-11-04T16:00:00.000Z","nv":1.2323,"tnv":1.2323},{"stockId":3000000020408,"date":"2024-11-03T16:00:00.000Z","nv":1.1988,"tnv":1.1988},{"stockId":3000000020408,"date":"2024-10-31T16:00:00.000Z","nv":1.1736,"tnv":1.1736},{"stockId":3000000020408,"date":"2024-10-30T16:00:00.000Z","nv":1.1907,"tnv":1.1907},{"stockId":3000000020408,"date":"2024-10-29T16:00:00.000Z","nv":1.1835,"tnv":1.1835},{"stockId":3000000020408,"date":"2024-10-28T16:00:00.000Z","nv":1.1839,"tnv":1.1839},{"stockId":3000000020408,"date":"2024-10-27T16:00:00.000Z","nv":1.1732,"tnv":1.1732},{"stockId":3000000020408,"date":"2024-10-24T16:00:00.000Z","nv":1.1808,"tnv":1.1808},{"stockId":3000000020408,"date":"2024-10-23T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000020408,"date":"2024-10-22T16:00:00.000Z","nv":1.1834,"tnv":1.1834},{"stockId":3000000020408,"date":"2024-10-21T16:00:00.000Z","nv":1.1833,"tnv":1.1833},{"stockId":3000000020408,"date":"2024-10-20T16:00:00.000Z","nv":1.1859,"tnv":1.1859},{"stockId":3000000020408,"date":"2024-10-17T16:00:00.000Z","nv":1.1776,"tnv":1.1776},{"stockId":3000000020408,"date":"2024-10-16T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000020408,"date":"2024-10-15T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000020408,"date":"2024-10-14T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000020408,"date":"2024-10-13T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000020408,"date":"2024-10-10T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000020408,"date":"2024-10-09T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000020408,"date":"2024-10-08T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000020408,"date":"2024-10-07T16:00:00.000Z","nv":1.2261,"tnv":1.2261},{"stockId":3000000020408,"date":"2024-09-29T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000020408,"date":"2024-09-26T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000020408,"date":"2024-09-25T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000020408,"date":"2024-09-24T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000020408,"date":"2024-09-23T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000020408,"date":"2024-09-22T16:00:00.000Z","nv":0.963,"tnv":0.963},{"stockId":3000000020408,"date":"2024-09-19T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000020408,"date":"2024-09-18T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000020408,"date":"2024-09-17T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000020408,"date":"2024-09-12T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000020408,"date":"2024-09-11T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000020408,"date":"2024-09-10T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000020408,"date":"2024-09-09T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000020408,"date":"2024-09-08T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000020408,"date":"2024-09-05T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000020408,"date":"2024-09-04T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000020408,"date":"2024-09-03T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000020408,"date":"2024-09-02T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000020408,"date":"2024-09-01T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000020408,"date":"2024-08-29T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000020408,"date":"2024-08-28T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000020408,"date":"2024-08-27T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000020408,"date":"2024-08-26T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000020408,"date":"2024-08-25T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000020408,"date":"2024-08-22T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000020408,"date":"2024-08-21T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000020408,"date":"2024-08-20T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000020408,"date":"2024-08-19T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000020408,"date":"2024-08-18T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000020408,"date":"2024-08-15T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000020408,"date":"2024-08-14T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000020408,"date":"2024-08-13T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000020408,"date":"2024-08-12T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000020408,"date":"2024-08-11T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000020408,"date":"2024-08-08T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000020408,"date":"2024-08-07T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000020408,"date":"2024-08-06T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000020408,"date":"2024-08-05T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000020408,"date":"2024-08-04T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000020408,"date":"2024-08-01T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000020408,"date":"2024-07-31T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000020408,"date":"2024-07-30T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000020408,"date":"2024-07-29T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000020408,"date":"2024-07-28T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000020408,"date":"2024-07-25T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000020408,"date":"2024-07-24T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000020408,"date":"2024-07-23T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000020408,"date":"2024-07-18T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000020408,"date":"2024-07-11T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000020408,"date":"2024-07-04T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000020408,"date":"2024-06-27T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}