window.pageData = {"fund":{"_id":3000000020399,"stockCode":"020399","masterFundShortName":"国泰利恒30天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20399,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰利恒30天持有债券A","name":"国泰利恒30天持有期债券型证券投资基金","fundCollectionId":4000050010000,"setUpAssetScale":2028515259.69,"setUpDate":"2024-03-03T16:00:00.000Z","setUpShares":2028515259.69,"inceptionDate":"2024-03-07T16:00:00.000Z","pinyin":"gtlh30tcyqzqxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"丁士恒","stockType":"fund_manager","stockCode":"db20747020","exchange":"fm","tickerId":41908205970}],"hotMetrics":{"fss":{"stockId":3000000020399,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1863,"f_ind_h_s_r":0.8137000000000001,"f_h_a":4696,"f_h_s_a":236030,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.1862999999999999,"f_ins_h_s_r_c_hy":0.1863,"f_ind_h_s_r_c_1y":-0.17289999999999983,"f_ins_h_s_r_c_1y":0.1729},"fpr":{"stockId":3000000020399,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.84583444950442,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.8516708492933562,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.6856035289399813,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7617209045780474,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.44597566339246447,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.778527185134205,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.7091219096334186},"fp":{"stockId":3000000020399,"type":"fp","f_cagr_p_r_fs":0.02159254228392893,"f_p_r_d1":0.0000979623824450826,"f_p_r_m1":0.0019140587616035543,"f_p_r_m3":0.004798925040790714,"f_p_r_m6":0.009060240963854937,"f_p_r_fys":0.006054199500288071,"f_p_r_y1":0.0205693117566772,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y2":0.043768693918246004},"ff":{"stockId":3000000020399,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.001,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":1472223,"f_m_a_c_f":4416670,"f_m_f":2944447,"f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000020399,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0469,"f_nv_cr":0.00009552923194489082},"f_as":{"stockId":3000000020399,"type":"f_as","f_tas":1697028772.2417998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020400,"name":"国泰利恒30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020400","tickerId":20400,"shortName":"国泰利恒30天持有债券C","currency":"CNY","__csrcFundId":13643,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.921Z","inceptionDate":"2024-03-07T16:00:00.000Z","fundCollectionId":4000050010000,"pinyin":"gtlh30tcyqzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8fb791398d798430038ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020399,"stockCode":"09240202","stockName":"24国开清发02","holdings":1000000,"marketCap":102509726,"netValueRatio":0.0502,"lastUpdated":"2026-04-22T16:46:49.544Z"},{"_id":"69e8fb791398d798430038af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020399,"stockCode":"240403","stockName":"24农发03","holdings":900000,"marketCap":90698547,"netValueRatio":0.0444,"lastUpdated":"2026-04-22T16:46:49.547Z"},{"_id":"69e8fb791398d798430038b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020399,"stockCode":"012680488","stockName":"26珠城轨SCP001","holdings":800000,"marketCap":80106266,"netValueRatio":0.0392,"lastUpdated":"2026-04-22T16:46:49.551Z"},{"_id":"69e8fb791398d798430038b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020399,"stockCode":"250202","stockName":"25国开02","holdings":700000,"marketCap":70946841,"netValueRatio":0.0347,"lastUpdated":"2026-04-22T16:46:49.556Z"},{"_id":"69e8fb791398d798430038b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020399,"stockCode":"012680424","stockName":"26一汽租赁SCP001","holdings":700000,"marketCap":70150064,"netValueRatio":0.0343,"lastUpdated":"2026-04-22T16:46:49.559Z"}]},"shareHoldersStructureList":[{"_id":"69cae51940924dd8ca65685b","date":"2025-12-30T16:00:00.000Z","stockId":3000000020399,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":4696,"h_s_a":125684,"ins_h_s":109947642,"ins_h_s_r":0.1863,"ind_h_s":480267111,"ind_h_s_r":0.8137000000000001,"lastUpdated":"2026-03-30T21:03:21.393Z"},{"_id":"69aed3557fea5b3eb053b789","date":"2025-06-29T16:00:00.000Z","stockId":3000000020399,"h_a":1907,"h_s_a":170480,"ins_h_s":1994,"ins_h_s_r":0,"ind_h_s":325105077,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:05.391Z"},{"_id":"69aed3557fea5b3eb053b788","date":"2024-12-30T16:00:00.000Z","stockId":3000000020399,"h_a":2877,"h_s_a":259682,"ins_h_s":10002344,"ins_h_s_r":0.0134,"ind_h_s":737104153,"ind_h_s_r":0.9865999999999999,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:05.388Z"},{"_id":"69aed3557fea5b3eb053b787","date":"2024-06-29T16:00:00.000Z","stockId":3000000020399,"h_a":5469,"h_s_a":236030,"ins_h_s":10002344,"ins_h_s_r":0.0077,"ind_h_s":1280847963,"ind_h_s_r":0.9923000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:05.385Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020399,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020399,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020399,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020399,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020399,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020399,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020399,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020399,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020399,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020399,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020399,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020399,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020399,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020399,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020399,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020399,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020399,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020399,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020399,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020399,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020399,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020399,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020399,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020399,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020399,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020399,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020399,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020399,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020399,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020399,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020399,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020399,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020399,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020399,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020399,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020399,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020399,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020399,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020399,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020399,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020399,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020399,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020399,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020399,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020399,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020399,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020399,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020399,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020399,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020399,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020399,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020399,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020399,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020399,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020399,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020399,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020399,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020399,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020399,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020399,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020399,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020399,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020399,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020399,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020399,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020399,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020399,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020399,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020399,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020399,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020399,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020399,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020399,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020399,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020399,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020399,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020399,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020399,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020399,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020399,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020399,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020399,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020399,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020399,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020399,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020399,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020399,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020399,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020399,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020399,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020399,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020399,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020399,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020399,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020399,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020399,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020399,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020399,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020399,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020399,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020399,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020399,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020399,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020399,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020399,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020399,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020399,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020399,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020399,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020399,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020399,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020399,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020399,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020399,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020399,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020399,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020399,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020399,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020399,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020399,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020399,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020399,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020399,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020399,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020399,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020399,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020399,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020399,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020399,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020399,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020399,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020399,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020399,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020399,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020399,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020399,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020399,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020399,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020399,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020399,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020399,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020399,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020399,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020399,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020399,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020399,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020399,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020399,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020399,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020399,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020399,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020399,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020399,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020399,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020399,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020399,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020399,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020399,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020399,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020399,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020399,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020399,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020399,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020399,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020399,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020399,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020399,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020399,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020399,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020399,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020399,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020399,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020399,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020399,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020399,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020399,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020399,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020399,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020399,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020399,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020399,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020399,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020399,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020399,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020399,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020399,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020399,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020399,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020399,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020399,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020399,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020399,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020399,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020399,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020399,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020399,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020399,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020399,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020399,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020399,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020399,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020399,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020399,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020399,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020399,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020399,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020399,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020399,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020399,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020399,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020399,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020399,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020399,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020399,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020399,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020399,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020399,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020399,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020399,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020399,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020399,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020399,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020399,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020399,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020399,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020399,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020399,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020399,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020399,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020399,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020399,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020399,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020399,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020399,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020399,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020399,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020399,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020399,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020399,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020399,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020399,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020399,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020399,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020399,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020399,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020399,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020399,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020399,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020399,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020399,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020399,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020399,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020399,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020399,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020399,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020399,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020399,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020399,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020399,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020399,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020399,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020399,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020399,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020399,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020399,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020399,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020399,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020399,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020399,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020399,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020399,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020399,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020399,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020399,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020399,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020399,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020399,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020399,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020399,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020399,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020399,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020399,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020399,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020399,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020399,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020399,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020399,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020399,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020399,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020399,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020399,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020399,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020399,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020399,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020399,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020399,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020399,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020399,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020399,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020399,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020399,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020399,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020399,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020399,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020399,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020399,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020399,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020399,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020399,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020399,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020399,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020399,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020399,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020399,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020399,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020399,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020399,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020399,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020399,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020399,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020399,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020399,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020399,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020399,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020399,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020399,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020399,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020399,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020399,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020399,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020399,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020399,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020399,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020399,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020399,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020399,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020399,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020399,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020399,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020399,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020399,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020399,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020399,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020399,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020399,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020399,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020399,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020399,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020399,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020399,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020399,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020399,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020399,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020399,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020399,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020399,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020399,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020399,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020399,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020399,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020399,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020399,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020399,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020399,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020399,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020399,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020399,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020399,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020399,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020399,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020399,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020399,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020399,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020399,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020399,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020399,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020399,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020399,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020399,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020399,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020399,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020399,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020399,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020399,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020399,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020399,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020399,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020399,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020399,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020399,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020399,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020399,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020399,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020399,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020399,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020399,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020399,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020399,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020399,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020399,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020399,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020399,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020399,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020399,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020399,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020399,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020399,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020399,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020399,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020399,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020399,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020399,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020399,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020399,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020399,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020399,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020399,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020399,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020399,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020399,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020399,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020399,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020399,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020399,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020399,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020399,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020399,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020399,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020399,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020399,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020399,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020399,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020399,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020399,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020399,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020399,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020399,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020399,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020399,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020399,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020399,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020399,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020399,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020399,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020399,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020399,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020399,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020399,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020399,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020399,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020399,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020399,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020399,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020399,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020399,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020399,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020399,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020399,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020399,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020399,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999992},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020399,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020399,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999992},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020399,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020399,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999992},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020399,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999988},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020399,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999988},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020399,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.004899999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020399,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999992},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020399,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.004699999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020399,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.004699999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020399,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.004599999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020399,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.004599999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020399,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.004599999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020399,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.004399999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020399,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.004299999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020399,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.004299999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020399,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.004199999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020399,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999989},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020399,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999991},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020399,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999991},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020399,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999991},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020399,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999991},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020399,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999994},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020399,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999996}]}