window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T22:29:15.081Z","endDate":"2026-04-28T22:29:15.081Z","stock":{"_id":3000000020399,"stockCode":"020399","masterFundShortName":"国泰利恒30天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20399,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰利恒30天持有债券A","name":"国泰利恒30天持有期债券型证券投资基金","fundCollectionId":4000050010000,"setUpAssetScale":2028515259.69,"setUpDate":"2024-03-03T16:00:00.000Z","setUpShares":2028515259.69,"inceptionDate":"2024-03-07T16:00:00.000Z","pinyin":"gtlh30tcyqzqxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"丁士恒","stockType":"fund_manager","stockCode":"db20747020","exchange":"fm","tickerId":41908205970}],"hotMetrics":{"fss":{"stockId":3000000020399,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1863,"f_ind_h_s_r":0.8137000000000001,"f_h_a":4696,"f_h_s_a":236030,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.1862999999999999,"f_ins_h_s_r_c_hy":0.1863,"f_ind_h_s_r_c_1y":-0.17289999999999983,"f_ins_h_s_r_c_1y":0.1729},"fpr":{"stockId":3000000020399,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.844495044200375,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.8496896050719852,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.68921267210266,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7659955874241589,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.446268875531447,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.778527185134205,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.7080988917306053},"fp":{"stockId":3000000020399,"type":"fp","f_cagr_p_r_fs":0.02159254228392893,"f_p_r_d1":0.0000979623824450826,"f_p_r_m1":0.0019140587616035543,"f_p_r_m3":0.004798925040790714,"f_p_r_m6":0.009060240963854937,"f_p_r_fys":0.006054199500288071,"f_p_r_y1":0.0205693117566772,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y2":0.043768693918246004},"ff":{"stockId":3000000020399,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.001,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":1472223,"f_m_a_c_f":4416670,"f_m_f":2944447,"f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000020399,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0469,"f_nv_cr":0.00009552923194489082},"f_as":{"stockId":3000000020399,"type":"f_as","f_tas":1697028772.2417998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020400,"name":"国泰利恒30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020400","tickerId":20400,"shortName":"国泰利恒30天持有债券C","currency":"CNY","__csrcFundId":13643,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.921Z","inceptionDate":"2024-03-07T16:00:00.000Z","fundCollectionId":4000050010000,"pinyin":"gtlh30tcyqzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8fb791398d798430038ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020399,"stockCode":"09240202","stockName":"24国开清发02","holdings":1000000,"marketCap":102509726,"netValueRatio":0.0502,"lastUpdated":"2026-04-22T16:46:49.544Z"},{"_id":"69e8fb791398d798430038af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020399,"stockCode":"240403","stockName":"24农发03","holdings":900000,"marketCap":90698547,"netValueRatio":0.0444,"lastUpdated":"2026-04-22T16:46:49.547Z"},{"_id":"69e8fb791398d798430038b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020399,"stockCode":"012680488","stockName":"26珠城轨SCP001","holdings":800000,"marketCap":80106266,"netValueRatio":0.0392,"lastUpdated":"2026-04-22T16:46:49.551Z"},{"_id":"69e8fb791398d798430038b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020399,"stockCode":"250202","stockName":"25国开02","holdings":700000,"marketCap":70946841,"netValueRatio":0.0347,"lastUpdated":"2026-04-22T16:46:49.556Z"},{"_id":"69e8fb791398d798430038b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020399,"stockCode":"012680424","stockName":"26一汽租赁SCP001","holdings":700000,"marketCap":70150064,"netValueRatio":0.0343,"lastUpdated":"2026-04-22T16:46:49.559Z"}]},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":null},{"date":"2025-03-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":null},{"date":"2024-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-10-09T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-10-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-10-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":null},{"date":"2024-08-26T16:00:00.000Z","value":null},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":null},{"date":"2024-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":null},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":null},{"date":"2024-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0469},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0468},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0468},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0467},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0467},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0466},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0465},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0464},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0462},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0462},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0461},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0461},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.046},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.046},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0459},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0459},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0456},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0454},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0453},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0453},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0452},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0449},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0449},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0448},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0447},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0447},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0446},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0445},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0445},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0444},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0443},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0442},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0441},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.044},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0439},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0439},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0439},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0437},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0436},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0436},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0435},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0432},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0432},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0432},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0432},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0427},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0426},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0426},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0425},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0425},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0423},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0422},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0422},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0421},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0421},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.042},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.042},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0419},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0419},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0419},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0418},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0417},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0416},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0415},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0414},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0413},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0412},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0412},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0411},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0411},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.041},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0409},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0408},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0408},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0408},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0406},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0405},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0404},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0403},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0402},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0402},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0401},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.04},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0399},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0398},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0398},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0396},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0396},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0396},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0395},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0395},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0394},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0394},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0393},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0392},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0393},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0393},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0392},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0391},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0391},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0391},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0391},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0391},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.039},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0389},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0389},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0389},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0388},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0387},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0386},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0386},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0385},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0385},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0384},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0383},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0383},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0382},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0381},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.038},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0378},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0376},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0375},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0374},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0372},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0372},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0371},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.037},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0369},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0368},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0367},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0366},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0366},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0366},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0364},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0363},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0359},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0355},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0356},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0351},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0352},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0352},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0353},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.035},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.035},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.035},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.035},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.035},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.035},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0347},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0347},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0347},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0347},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0347},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0347},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0346},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0344},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0344},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0343},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0342},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0342},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0341},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.034},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0338},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0338},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0334},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0333},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0333},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0334},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0334},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0334},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0333},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0333},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0333},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0332},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0331},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.033},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0329},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0327},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0326},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0324},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0324},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0324},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0322},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0322},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0324},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0326},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0326},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0325},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0325},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0325},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0323},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0322},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0321},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0322},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0321},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0321},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0321},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0319},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0315},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0313},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0308},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0306},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0305},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0304},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0304},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0304},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0304},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0303},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0302},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0301},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0299},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0299},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0297},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0297},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0296},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0295},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0294},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0291},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.029},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.029},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0289},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0287},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0285},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0286},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0286},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0286},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0285},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0284},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0284},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0284},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0281},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0279},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0279},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0278},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0277},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0275},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0272},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0269},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0266},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0264},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.026},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0259},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0258},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0257},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0257},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0256},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0256},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0256},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0255},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0254},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0254},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0253},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0253},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0252},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.025},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0249},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0249},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.025},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0244},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0239},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0237},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0236},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0234},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0233},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0232},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.023},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0228},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0225},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0224},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0222},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0221},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0219},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0218},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0215},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.021},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0209},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0209},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0208},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0209},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0208},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0206},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0204},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0201},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.02},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.02},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.02},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.02},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0201},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0202},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0204},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0203},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0205},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0205},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0206},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0206},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0205},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0205},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0204},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0202},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.02},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0194},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0188},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0188},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.019},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0189},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0189},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0189},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.019},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0193},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0193},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0194},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0195},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0195},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0196},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0195},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0195},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0193},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0191},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.019},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0189},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0186},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0184},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0184},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0184},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0183},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0182},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.018},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.018},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.018},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.018},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0177},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0175},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0173},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0173},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0171},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.017},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0169},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0168},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0166},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0164},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0158},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0155},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0154},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0153},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0152},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.015},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0149},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0149},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0148},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0148},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0146},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0145},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0144},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0143},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0141},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0139},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0138},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0137},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0136},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0135},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0132},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.013},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0129},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.013},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0129},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0128},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0128},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0127},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0128},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0128},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0126},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0125},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0123},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0121},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0118},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0108},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0103},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0101},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0108},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0107},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0112},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0114},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0113},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0111},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.011},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0109},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0108},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0108},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0106},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0105},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0104},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0104},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0104},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0102},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0102},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0102},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0101},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.01},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0098},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0098},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0097},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0096},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0096},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0095},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0095},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0094},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0095},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0094},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0093},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0093},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0092},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0092},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0091},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0091},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0092},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0092},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0092},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0091},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.009},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0088},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0087},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0086},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0085},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0083},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0082},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0082},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0081},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0081},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0079},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0078},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0078},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0077},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0077},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0076},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0075},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0073},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0073},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0072},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0071},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0071},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0069},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0068},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0068},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0067},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0066},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0065},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0064},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0063},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0062},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0061},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0061},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0059},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0058},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0058},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0057},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0056},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0055},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0054},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0053},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0053},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0051},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0049},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0048},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0047},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0047},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0046},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0046},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0046},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0044},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0043},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0043},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0042},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0041},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0039},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0038},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0038},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0038},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0036},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0033},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0031},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.003},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0029},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0029},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0029},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0028},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0024},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0023},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0023},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0022},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0022},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.002},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0019},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0018},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0017},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0017},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0014},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0013},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0012},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.001},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0006},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0003},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000020399,"lxr_nv_fc":1.0001}]}