window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-13T11:10:04.244Z","endDate":"2026-05-13T11:10:04.244Z","stock":{"_id":3000000020396,"name":"国联安双月享60天持有期纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020396","tickerId":20396,"shortName":"国联安双月享60天持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-13T16:00:00.000Z","pinyin":"glasyx60tcyqczzqxzqtzjj","fundCollectionId":4000050240000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"洪阳玚","stockType":"fund_manager","stockCode":"8801619680","exchange":"fm","tickerId":82503207010},{"name":"万莉","stockType":"fund_manager","stockCode":"db20063226","exchange":"fm","tickerId":2312197010},{"name":"王觉","stockType":"fund_manager","stockCode":"j101020018","exchange":"fm","tickerId":2310241080}],"hotMetrics":{"fss":{"stockId":3000000020396,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":603,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000020396,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.922509719801582,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.9317343173431735,"f_p_r_m3_ssc":7505,"f_p_r_m3_ssrp":0.8336886993603412,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.8575529733424471,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.7651577503429355,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.3723482077542063},"fp":{"stockId":3000000020396,"type":"fp","f_p_r_d1":-0.00009855129594948941,"f_cagr_p_r_fs":0.02247925480166857,"f_p_r_m1":0.0010553583421279988,"f_p_r_m3":0.0034622042700520606,"f_p_r_m6":0.007240081088908168,"f_p_r_fys":0.005299161768956617,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y1":0.021939275220372423},"ff":{"stockId":3000000020396,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-05-15T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000020396,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.0434,"f_nv_cr":0.0000958497076586351},"f_as":{"stockId":3000000020396,"type":"f_as","f_tas":95976774.07980001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020395,"__csrcFundId":14009,"stockCode":"020395","masterFundShortName":"国联安双月享60天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20395,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国联安双月享60天持有债券(020395)","lastUpdated":"2026-05-01T02:46:31.631Z","name":"国联安双月享60天持有期纯债债券型证券投资基金","fundCollectionId":4000050240000,"pinyin":"glasyx60tcyqczzqxzqtzjj","setUpAssetScale":31261319.88,"setUpDate":"2024-06-11T16:00:00.000Z","setUpShares":31261319.88,"inceptionDate":"2024-06-13T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fb791398d798430038a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020395,"stockCode":"230413","stockName":"23农发13","holdings":110000,"marketCap":11192093,"netValueRatio":0.07,"lastUpdated":"2026-04-22T16:46:49.351Z"},{"_id":"69e8fb791398d798430038a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020395,"stockCode":"250206","stockName":"25国开06","holdings":110000,"marketCap":11168935,"netValueRatio":0.0699,"lastUpdated":"2026-04-22T16:46:49.366Z"},{"_id":"69e8fb791398d798430038a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020395,"stockCode":"102481446","stockName":"24云能投MTN008","holdings":100000,"marketCap":10328663,"netValueRatio":0.0646,"lastUpdated":"2026-04-22T16:46:49.374Z"},{"_id":"69e8fb791398d798430038a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020395,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":100000,"marketCap":10289942,"netValueRatio":0.0644,"lastUpdated":"2026-04-22T16:46:49.381Z"},{"_id":"69e8fb791398d798430038a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020395,"stockCode":"210408","stockName":"21农发08","holdings":100000,"marketCap":10248868,"netValueRatio":0.0641,"lastUpdated":"2026-04-22T16:46:49.393Z"}]},"drawdownList":[{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-31T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-25T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-05T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-10T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-09T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-21T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-09T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-08T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":null},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0434},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0433},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0432},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0432},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0431},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.043},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.043},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.043},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0429},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0429},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0428},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0428},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0427},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0427},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0426},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0425},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0425},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0424},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0424},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0423},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0423},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0422},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0422},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.042},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0419},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0418},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0418},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0418},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0416},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0415},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0415},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0415},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0414},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0413},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0413},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0412},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0411},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0411},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.041},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0409},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0409},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0408},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0408},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0407},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0407},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0406},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0405},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0404},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0403},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0403},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0402},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0402},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0398},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0398},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0397},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0396},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0396},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0394},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0393},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0392},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0392},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0392},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0391},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.039},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0389},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0389},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0389},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0388},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0388},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0387},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0386},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0386},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0385},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0384},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0383},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0383},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0383},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0381},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0381},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.038},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.038},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0381},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0379},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0377},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0376},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0376},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0375},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0375},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0374},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0373},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0372},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.037},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0369},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0368},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0368},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0368},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0367},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0367},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0366},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0366},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0365},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0366},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0367},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0366},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0366},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0365},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0364},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0365},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0365},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0365},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0364},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0364},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0364},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0363},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0362},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0361},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0361},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0359},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0354},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0352},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0351},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0351},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0351},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.035},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.035},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0347},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0346},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0345},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0344},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0342},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0341},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.034},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0339},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0339},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0339},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0338},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0337},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0335},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0335},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0334},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0333},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0332},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0329},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0328},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0326},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0326},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0326},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0327},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0327},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0326},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0326},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0326},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0325},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0325},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0324},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0323},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0323},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0324},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0324},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0324},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0322},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0319},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0318},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0318},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0316},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0316},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0315},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0315},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0314},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0312},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0312},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0312},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0312},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0312},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0308},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0309},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0309},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0309},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0309},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0309},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0308},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0307},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0303},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0291},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0286},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0285},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0285},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0279},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0281},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0277},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0275},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0273},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.027},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0272},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0271},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0271},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.027},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0269},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0268},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0268},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0268},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0268},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0265},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0265},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0261},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0257},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0256},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0255},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0247},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0247},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0247},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0246},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0247},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0248},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0247},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0246},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0246},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0246},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0243},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0239},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0239},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0239},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0238},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0238},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0237},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0236},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0236},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0235},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0234},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0227},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0228},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0229},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0226},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0217},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0217},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0216},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0215},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0215},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0214},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0215},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0213},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0211},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.021},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0208},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0206},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0197},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0196},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0195},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0193},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0192},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.019},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0187},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0187},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.019},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0184},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0183},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0182},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0182},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0183},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0183},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0182},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0181},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.018},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.018},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0178},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0174},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.017},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0168},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0168},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0167},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0165},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0164},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0163},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0162},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0155},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0152},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.015},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.015},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0149},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0148},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0147},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0145},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0144},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0146},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0147},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0149},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.015},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0148},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0148},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0146},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0147},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0148},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0148},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0149},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0152},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0155},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0158},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0158},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0161},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0163},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0165},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0165},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0164},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0164},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0165},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0162},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0159},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0155},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.015},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0152},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0154},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0152},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0151},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0153},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0156},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.016},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.016},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0162},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0165},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0167},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.017},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0171},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0174},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0171},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0168},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0162},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0156},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0153},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0147},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0147},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0149},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.015},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0147},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0142},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0144},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0146},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0148},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0143},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0136},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0135},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0135},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0122},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0116},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0115},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0113},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0108},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0106},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0098},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0095},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0093},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0092},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0091},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0089},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0089},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0085},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0084},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0083},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0083},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0082},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0081},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0081},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0078},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0075},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0073},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0071},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0069},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0067},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0066},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0065},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0062},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0062},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0063},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0063},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0062},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0059},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0057},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0052},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0031},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0025},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0031},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0031},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0039},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0042},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0041},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0037},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0037},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0036},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0036},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0036},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0035},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0035},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0034},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0033},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0032},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0029},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0027},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0026},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0028},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0028},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0029},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0029},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0031},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0031},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0029},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0029},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0028},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0028},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0029},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0027},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0022},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0016},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0013},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1.0002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020396,"lxr_nv_fc":1}]}