window.pageData = {"startDate":"2024-05-12T04:55:13.956Z","endDate":"2026-05-12T04:55:13.955Z","stock":{"_id":3000000020395,"stockCode":"020395","masterFundShortName":"国联安双月享60天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20395,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国联安双月享60天持有债券A","name":"国联安双月享60天持有期纯债债券型证券投资基金","fundCollectionId":4000050240000,"pinyin":"glasyx60tcyqczzqxzqtzjj","setUpAssetScale":31261319.88,"setUpDate":"2024-06-11T16:00:00.000Z","setUpShares":31261319.88,"inceptionDate":"2024-06-13T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"洪阳玚","stockType":"fund_manager","stockCode":"8801619680","exchange":"fm","tickerId":82503207010},{"name":"万莉","stockType":"fund_manager","stockCode":"db20063226","exchange":"fm","tickerId":2312197010},{"name":"王觉","stockType":"fund_manager","stockCode":"j101020018","exchange":"fm","tickerId":2310241080}],"hotMetrics":{"fss":{"stockId":3000000020395,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":673,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000020395,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.8973052688027886,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.9076172904586188,"f_p_r_m3_ssc":7503,"f_p_r_m3_ssrp":0.8313782991202346,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.762341036510324,"f_cagr_p_r_fs_ssc":7284,"f_cagr_p_r_fs_ssrp":0.7054785116023616,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.31088992974238877},"fp":{"stockId":3000000020395,"type":"fp","f_cagr_p_r_fs":0.02451331923109401,"f_p_r_d1":0,"f_p_r_m1":0.0011471178663606807,"f_p_r_m3":0.003930214723926406,"f_p_r_m6":0.008668015024559272,"f_p_r_fys":0.005955239650369704,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y1":0.02405397477266047},"ff":{"stockId":3000000020395,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000020395,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.0473,"f_nv_cr":0.00009549274255160611},"f_as":{"stockId":3000000020395,"type":"f_as","f_tas":63809502.796500005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020396,"name":"国联安双月享60天持有期纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020396","tickerId":20396,"shortName":"国联安双月享60天持有债券C","currency":"CNY","__csrcFundId":14009,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.911Z","inceptionDate":"2024-06-13T16:00:00.000Z","pinyin":"glasyx60tcyqczzqxzqtzjj","fundCollectionId":4000050240000}],"bondHoldings":[{"_id":"69e8fb791398d798430038a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020395,"stockCode":"230413","stockName":"23农发13","holdings":110000,"marketCap":11192093,"netValueRatio":0.07,"lastUpdated":"2026-04-22T16:46:49.351Z"},{"_id":"69e8fb791398d798430038a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020395,"stockCode":"250206","stockName":"25国开06","holdings":110000,"marketCap":11168935,"netValueRatio":0.0699,"lastUpdated":"2026-04-22T16:46:49.366Z"},{"_id":"69e8fb791398d798430038a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020395,"stockCode":"102481446","stockName":"24云能投MTN008","holdings":100000,"marketCap":10328663,"netValueRatio":0.0646,"lastUpdated":"2026-04-22T16:46:49.374Z"},{"_id":"69e8fb791398d798430038a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020395,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":100000,"marketCap":10289942,"netValueRatio":0.0644,"lastUpdated":"2026-04-22T16:46:49.381Z"},{"_id":"69e8fb791398d798430038a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020395,"stockCode":"210408","stockName":"21农发08","holdings":100000,"marketCap":10248868,"netValueRatio":0.0641,"lastUpdated":"2026-04-22T16:46:49.393Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020395,"nv":1.0473,"tnv":1.0473},{"stockId":3000000020395,"date":"2026-05-07T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020395,"nv":1.0471,"tnv":1.0471},{"stockId":3000000020395,"date":"2026-05-05T16:00:00.000Z","nv":1.047,"tnv":1.047},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020395,"nv":1.0469,"tnv":1.0469},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020395,"nv":1.0469,"tnv":1.0469},{"stockId":3000000020395,"date":"2026-04-27T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020395,"nv":1.0468,"tnv":1.0468},{"stockId":3000000020395,"date":"2026-04-23T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020395,"nv":1.0467,"tnv":1.0467},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020395,"nv":1.0466,"tnv":1.0466},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020395,"nv":1.0466,"tnv":1.0466},{"stockId":3000000020395,"date":"2026-04-19T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000020395,"date":"2026-04-16T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000020395,"date":"2026-04-15T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000020395,"date":"2026-04-14T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020395,"nv":1.0462,"tnv":1.0462},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020395,"nv":1.0462,"tnv":1.0462},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020395,"nv":1.0461,"tnv":1.0461},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020395,"nv":1.046,"tnv":1.046},{"stockId":3000000020395,"date":"2026-04-07T16:00:00.000Z","nv":1.046,"tnv":1.046},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020395,"nv":1.0459,"tnv":1.0459},{"stockId":3000000020395,"date":"2026-04-02T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000020395,"date":"2026-04-01T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000020395,"date":"2026-03-31T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020395,"nv":1.0455,"tnv":1.0455},{"stockId":3000000020395,"date":"2026-03-29T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000020395,"date":"2026-03-26T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020395,"nv":1.0452,"tnv":1.0452},{"stockId":3000000020395,"date":"2026-03-24T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020395,"nv":1.0452,"tnv":1.0452},{"stockId":3000000020395,"date":"2026-03-22T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020395,"nv":1.045,"tnv":1.045},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020395,"nv":1.0449,"tnv":1.0449},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020395,"nv":1.0448,"tnv":1.0448},{"stockId":3000000020395,"date":"2026-03-16T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020395,"nv":1.0447,"tnv":1.0447},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020395,"nv":1.0446,"tnv":1.0446},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020395,"nv":1.0445,"tnv":1.0445},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020395,"nv":1.0445,"tnv":1.0445},{"stockId":3000000020395,"date":"2026-03-09T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020395,"nv":1.0444,"tnv":1.0444},{"stockId":3000000020395,"date":"2026-03-05T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020395,"nv":1.0442,"tnv":1.0442},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020395,"nv":1.0441,"tnv":1.0441},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020395,"nv":1.0441,"tnv":1.0441},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020395,"nv":1.044,"tnv":1.044},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020395,"nv":1.0438,"tnv":1.0438},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020395,"nv":1.0438,"tnv":1.0438},{"stockId":3000000020395,"date":"2026-02-24T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000020395,"date":"2026-02-23T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000020395,"date":"2026-02-12T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020395,"nv":1.0432,"tnv":1.0432},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020395,"nv":1.0432,"tnv":1.0432},{"stockId":3000000020395,"date":"2026-02-09T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000020395,"date":"2026-02-08T16:00:00.000Z","nv":1.043,"tnv":1.043},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020395,"nv":1.0428,"tnv":1.0428},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020395,"nv":1.0427,"tnv":1.0427},{"stockId":3000000020395,"date":"2026-02-03T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000020395,"date":"2026-02-02T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000020395,"date":"2026-02-01T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000020395,"date":"2026-01-29T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020395,"nv":1.0424,"tnv":1.0424},{"stockId":3000000020395,"date":"2026-01-27T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000020395,"date":"2026-01-26T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020395,"nv":1.0423,"tnv":1.0423},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020395,"nv":1.0421,"tnv":1.0421},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020395,"nv":1.0421,"tnv":1.0421},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020395,"nv":1.042,"tnv":1.042},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020395,"nv":1.0419,"tnv":1.0419},{"stockId":3000000020395,"date":"2026-01-18T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000020395,"date":"2026-01-15T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020395,"nv":1.0417,"tnv":1.0417},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020395,"nv":1.0416,"tnv":1.0416},{"stockId":3000000020395,"date":"2026-01-12T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000020395,"date":"2026-01-11T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000020395,"date":"2026-01-08T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020395,"nv":1.0413,"tnv":1.0413},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020395,"nv":1.0412,"tnv":1.0412},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020395,"nv":1.0412,"tnv":1.0412},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020395,"nv":1.0413,"tnv":1.0413},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020395,"nv":1.0411,"tnv":1.0411},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020395,"nv":1.0409,"tnv":1.0409},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020395,"nv":1.0408,"tnv":1.0408},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020395,"nv":1.0407,"tnv":1.0407},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020395,"nv":1.0407,"tnv":1.0407},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020395,"nv":1.0406,"tnv":1.0406},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020395,"nv":1.0406,"tnv":1.0406},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020395,"nv":1.0404,"tnv":1.0404},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020395,"nv":1.0403,"tnv":1.0403},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020395,"nv":1.0402,"tnv":1.0402},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020395,"nv":1.04,"tnv":1.04},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020395,"nv":1.0399,"tnv":1.0399},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020395,"nv":1.0399,"tnv":1.0399},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020395,"nv":1.0398,"tnv":1.0398},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020395,"nv":1.0398,"tnv":1.0398},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020395,"nv":1.0397,"tnv":1.0397},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020395,"nv":1.0397,"tnv":1.0397},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020395,"nv":1.0397,"tnv":1.0397},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020395,"nv":1.0396,"tnv":1.0396},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020395,"nv":1.0396,"tnv":1.0396},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020395,"nv":1.0397,"tnv":1.0397},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020395,"nv":1.0397,"tnv":1.0397},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020395,"nv":1.0396,"tnv":1.0396},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020395,"nv":1.0395,"tnv":1.0395},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020395,"nv":1.0394,"tnv":1.0394},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020395,"nv":1.0395,"tnv":1.0395},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020395,"nv":1.0395,"tnv":1.0395},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020395,"nv":1.0395,"tnv":1.0395},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020395,"nv":1.0394,"tnv":1.0394},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020395,"nv":1.0394,"tnv":1.0394},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020395,"nv":1.0393,"tnv":1.0393},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020395,"nv":1.0393,"tnv":1.0393},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020395,"nv":1.0392,"tnv":1.0392},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020395,"nv":1.039,"tnv":1.039},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020395,"nv":1.039,"tnv":1.039},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020395,"nv":1.0388,"tnv":1.0388},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020395,"nv":1.0383,"tnv":1.0383},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020395,"nv":1.0381,"tnv":1.0381},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020395,"nv":1.038,"tnv":1.038},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020395,"nv":1.038,"tnv":1.038},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020395,"nv":1.0379,"tnv":1.0379},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020395,"nv":1.0378,"tnv":1.0378},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020395,"nv":1.0378,"tnv":1.0378},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020395,"nv":1.0376,"tnv":1.0376},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020395,"nv":1.0374,"tnv":1.0374},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020395,"nv":1.0373,"tnv":1.0373},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020395,"nv":1.0372,"tnv":1.0372},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020395,"nv":1.037,"tnv":1.037},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020395,"nv":1.0369,"tnv":1.0369},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020395,"nv":1.0368,"tnv":1.0368},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020395,"nv":1.0367,"tnv":1.0367},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020395,"nv":1.0367,"tnv":1.0367},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020395,"nv":1.0366,"tnv":1.0366},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020395,"nv":1.0366,"tnv":1.0366},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020395,"nv":1.0364,"tnv":1.0364},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020395,"nv":1.0362,"tnv":1.0362},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020395,"nv":1.0362,"tnv":1.0362},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020395,"nv":1.0362,"tnv":1.0362},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020395,"nv":1.036,"tnv":1.036},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020395,"nv":1.036,"tnv":1.036},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020395,"nv":1.0355,"tnv":1.0355},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020395,"nv":1.0354,"tnv":1.0354},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020395,"nv":1.0353,"tnv":1.0353},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020395,"nv":1.0352,"tnv":1.0352},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020395,"nv":1.0353,"tnv":1.0353},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020395,"nv":1.0353,"tnv":1.0353},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020395,"nv":1.0353,"tnv":1.0353},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020395,"nv":1.0352,"tnv":1.0352},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020395,"nv":1.0352,"tnv":1.0352},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020395,"nv":1.0352,"tnv":1.0352},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020395,"nv":1.0351,"tnv":1.0351},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020395,"nv":1.0351,"tnv":1.0351},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020395,"nv":1.035,"tnv":1.035},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020395,"nv":1.0349,"tnv":1.0349},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020395,"nv":1.0349,"tnv":1.0349},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020395,"nv":1.0349,"tnv":1.0349},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020395,"nv":1.035,"tnv":1.035},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020395,"nv":1.0349,"tnv":1.0349},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020395,"nv":1.0347,"tnv":1.0347},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020395,"nv":1.0344,"tnv":1.0344},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020395,"nv":1.0343,"tnv":1.0343},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020395,"nv":1.0343,"tnv":1.0343},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020395,"nv":1.0341,"tnv":1.0341},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020395,"nv":1.0341,"tnv":1.0341},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020395,"nv":1.034,"tnv":1.034},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020395,"nv":1.034,"tnv":1.034},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020395,"nv":1.0338,"tnv":1.0338},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020395,"nv":1.0337,"tnv":1.0337},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020395,"nv":1.0337,"tnv":1.0337},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020395,"nv":1.0337,"tnv":1.0337},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020395,"nv":1.0336,"tnv":1.0336},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020395,"nv":1.0337,"tnv":1.0337},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020395,"nv":1.0332,"tnv":1.0332},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020395,"nv":1.0334,"tnv":1.0334},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020395,"nv":1.0333,"tnv":1.0333},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020395,"nv":1.0333,"tnv":1.0333},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020395,"nv":1.0333,"tnv":1.0333},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020395,"nv":1.0332,"tnv":1.0332},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020395,"nv":1.0332,"tnv":1.0332},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020395,"nv":1.0331,"tnv":1.0331},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020395,"nv":1.0327,"tnv":1.0327},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020395,"nv":1.0314,"tnv":1.0314},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020395,"nv":1.031,"tnv":1.031},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020395,"nv":1.0309,"tnv":1.0309},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020395,"nv":1.0308,"tnv":1.0308},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020395,"nv":1.0303,"tnv":1.0303},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020395,"nv":1.0304,"tnv":1.0304},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020395,"nv":1.03,"tnv":1.03},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020395,"nv":1.0298,"tnv":1.0298},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020395,"nv":1.0296,"tnv":1.0296},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020395,"nv":1.0293,"tnv":1.0293},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020395,"nv":1.0294,"tnv":1.0294},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020395,"nv":1.0294,"tnv":1.0294},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020395,"nv":1.0293,"tnv":1.0293},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020395,"nv":1.0292,"tnv":1.0292},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020395,"nv":1.0291,"tnv":1.0291},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020395,"nv":1.029,"tnv":1.029},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020395,"nv":1.029,"tnv":1.029},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020395,"nv":1.029,"tnv":1.029},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020395,"nv":1.029,"tnv":1.029},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020395,"nv":1.0288,"tnv":1.0288},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020395,"nv":1.0287,"tnv":1.0287},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020395,"nv":1.0283,"tnv":1.0283},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020395,"nv":1.0279,"tnv":1.0279},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020395,"nv":1.0277,"tnv":1.0277},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020395,"nv":1.0277,"tnv":1.0277},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020395,"nv":1.0268,"tnv":1.0268},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020395,"nv":1.0268,"tnv":1.0268},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020395,"nv":1.0267,"tnv":1.0267},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020395,"nv":1.0267,"tnv":1.0267},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020395,"nv":1.0268,"tnv":1.0268},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020395,"nv":1.0268,"tnv":1.0268},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020395,"nv":1.0267,"tnv":1.0267},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020395,"nv":1.0267,"tnv":1.0267},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020395,"nv":1.0267,"tnv":1.0267},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020395,"nv":1.0266,"tnv":1.0266},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020395,"nv":1.0264,"tnv":1.0264},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020395,"nv":1.0259,"tnv":1.0259},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020395,"nv":1.0259,"tnv":1.0259},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020395,"nv":1.0259,"tnv":1.0259},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020395,"nv":1.0258,"tnv":1.0258},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020395,"nv":1.0258,"tnv":1.0258},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020395,"nv":1.0256,"tnv":1.0256},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020395,"nv":1.0256,"tnv":1.0256},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020395,"nv":1.0255,"tnv":1.0255},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020395,"nv":1.0255,"tnv":1.0255},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020395,"nv":1.0253,"tnv":1.0253},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020395,"nv":1.0247,"tnv":1.0247},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020395,"nv":1.0248,"tnv":1.0248},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020395,"nv":1.0248,"tnv":1.0248},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020395,"nv":1.0245,"tnv":1.0245},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020395,"nv":1.0236,"tnv":1.0236},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020395,"nv":1.0236,"tnv":1.0236},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020395,"nv":1.0235,"tnv":1.0235},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020395,"nv":1.0234,"tnv":1.0234},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020395,"nv":1.0233,"tnv":1.0233},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020395,"nv":1.0233,"tnv":1.0233},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020395,"nv":1.0233,"tnv":1.0233},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020395,"nv":1.0232,"tnv":1.0232},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020395,"nv":1.023,"tnv":1.023},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020395,"nv":1.0228,"tnv":1.0228},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020395,"nv":1.0227,"tnv":1.0227},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020395,"nv":1.0224,"tnv":1.0224},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020395,"nv":1.0215,"tnv":1.0215},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020395,"nv":1.0214,"tnv":1.0214},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020395,"nv":1.0212,"tnv":1.0212},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020395,"nv":1.0211,"tnv":1.0211},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020395,"nv":1.021,"tnv":1.021},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020395,"nv":1.0208,"tnv":1.0208},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020395,"nv":1.0204,"tnv":1.0204},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020395,"nv":1.0205,"tnv":1.0205},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020395,"nv":1.0207,"tnv":1.0207},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020395,"nv":1.0202,"tnv":1.0202},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020395,"nv":1.02,"tnv":1.02},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020395,"nv":1.0199,"tnv":1.0199},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020395,"nv":1.0199,"tnv":1.0199},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020395,"nv":1.0199,"tnv":1.0199},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020395,"nv":1.0199,"tnv":1.0199},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020395,"nv":1.0199,"tnv":1.0199},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020395,"nv":1.0198,"tnv":1.0198},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020395,"nv":1.0197,"tnv":1.0197},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020395,"nv":1.0197,"tnv":1.0197},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020395,"nv":1.0194,"tnv":1.0194},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020395,"nv":1.019,"tnv":1.019},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020395,"nv":1.0186,"tnv":1.0186},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020395,"nv":1.0184,"tnv":1.0184},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020395,"nv":1.0184,"tnv":1.0184},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020395,"nv":1.0182,"tnv":1.0182},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020395,"nv":1.0181,"tnv":1.0181},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020395,"nv":1.018,"tnv":1.018},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020395,"nv":1.0179,"tnv":1.0179},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020395,"nv":1.0178,"tnv":1.0178},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020395,"nv":1.017,"tnv":1.017},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020395,"nv":1.0168,"tnv":1.0168},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020395,"nv":1.0166,"tnv":1.0166},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020395,"nv":1.0165,"tnv":1.0165},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020395,"nv":1.0164,"tnv":1.0164},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020395,"nv":1.0163,"tnv":1.0163},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020395,"nv":1.0162,"tnv":1.0162},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020395,"nv":1.016,"tnv":1.016},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020395,"nv":1.0159,"tnv":1.0159},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020395,"nv":1.0161,"tnv":1.0161},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020395,"nv":1.0161,"tnv":1.0161},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020395,"nv":1.0164,"tnv":1.0164},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020395,"nv":1.0164,"tnv":1.0164},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020395,"nv":1.0163,"tnv":1.0163},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020395,"nv":1.0163,"tnv":1.0163},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020395,"nv":1.016,"tnv":1.016},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020395,"nv":1.0161,"tnv":1.0161},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020395,"nv":1.0162,"tnv":1.0162},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020395,"nv":1.0162,"tnv":1.0162},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020395,"nv":1.0163,"tnv":1.0163},{"stockId":3000000020395,"date":"2025-02-20T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000020395,"date":"2025-02-19T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000020395,"date":"2025-02-18T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000020395,"date":"2025-02-17T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000020395,"date":"2025-02-16T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000020395,"date":"2025-02-13T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000020395,"date":"2025-02-12T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000020395,"date":"2025-02-11T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000020395,"date":"2025-02-10T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000020395,"date":"2025-02-09T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000020395,"date":"2025-02-06T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000020395,"date":"2025-02-05T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000020395,"date":"2025-02-04T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000020395,"date":"2025-01-26T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000020395,"date":"2025-01-23T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000020395,"date":"2025-01-22T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000020395,"date":"2025-01-21T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000020395,"date":"2025-01-20T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000020395,"date":"2025-01-19T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000020395,"date":"2025-01-16T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000020395,"date":"2025-01-15T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000020395,"date":"2025-01-14T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000020395,"date":"2025-01-13T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000020395,"date":"2025-01-12T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000020395,"date":"2025-01-09T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000020395,"date":"2025-01-08T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000020395,"date":"2025-01-07T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000020395,"date":"2025-01-06T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000020395,"date":"2025-01-05T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000020395,"date":"2025-01-02T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000020395,"date":"2025-01-01T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000020395,"date":"2024-12-30T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000020395,"date":"2024-12-29T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000020395,"date":"2024-12-26T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000020395,"date":"2024-12-25T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000020395,"date":"2024-12-24T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000020395,"date":"2024-12-23T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000020395,"date":"2024-12-22T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000020395,"date":"2024-12-19T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000020395,"date":"2024-12-18T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000020395,"date":"2024-12-17T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000020395,"date":"2024-12-16T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000020395,"date":"2024-12-15T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000020395,"date":"2024-12-12T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000020395,"date":"2024-12-11T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000020395,"date":"2024-12-10T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000020395,"date":"2024-12-09T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000020395,"date":"2024-12-08T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000020395,"date":"2024-12-05T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000020395,"date":"2024-12-04T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000020395,"date":"2024-12-03T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000020395,"date":"2024-12-02T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000020395,"date":"2024-12-01T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000020395,"date":"2024-11-28T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000020395,"date":"2024-11-27T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000020395,"date":"2024-11-26T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000020395,"date":"2024-11-25T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000020395,"date":"2024-11-24T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000020395,"date":"2024-11-21T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000020395,"date":"2024-11-20T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000020395,"date":"2024-11-19T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000020395,"date":"2024-11-18T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000020395,"date":"2024-11-17T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000020395,"date":"2024-11-14T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000020395,"date":"2024-11-13T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000020395,"date":"2024-11-12T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000020395,"date":"2024-11-11T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000020395,"date":"2024-11-10T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000020395,"date":"2024-11-07T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000020395,"date":"2024-11-06T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000020395,"date":"2024-11-05T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000020395,"date":"2024-11-04T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000020395,"date":"2024-11-03T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000020395,"date":"2024-10-31T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000020395,"date":"2024-10-30T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000020395,"date":"2024-10-29T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000020395,"date":"2024-10-28T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000020395,"date":"2024-10-27T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000020395,"date":"2024-10-24T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000020395,"date":"2024-10-23T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000020395,"date":"2024-10-22T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000020395,"date":"2024-10-21T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000020395,"date":"2024-10-20T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000020395,"date":"2024-10-17T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000020395,"date":"2024-10-16T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000020395,"date":"2024-10-15T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000020395,"date":"2024-10-14T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000020395,"date":"2024-10-13T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000020395,"date":"2024-10-10T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000020395,"date":"2024-10-09T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000020395,"date":"2024-10-08T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000020395,"date":"2024-10-07T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000020395,"date":"2024-09-29T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000020395,"date":"2024-09-26T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000020395,"date":"2024-09-25T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000020395,"date":"2024-09-24T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000020395,"date":"2024-09-23T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000020395,"date":"2024-09-22T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000020395,"date":"2024-09-19T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000020395,"date":"2024-09-18T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000020395,"date":"2024-09-17T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000020395,"date":"2024-09-12T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000020395,"date":"2024-09-11T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000020395,"date":"2024-09-10T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000020395,"date":"2024-09-09T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000020395,"date":"2024-09-08T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000020395,"date":"2024-09-05T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000020395,"date":"2024-09-04T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000020395,"date":"2024-09-03T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000020395,"date":"2024-09-02T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000020395,"date":"2024-09-01T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000020395,"date":"2024-08-29T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000020395,"date":"2024-08-28T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000020395,"date":"2024-08-27T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000020395,"date":"2024-08-26T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000020395,"date":"2024-08-25T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000020395,"date":"2024-08-22T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000020395,"date":"2024-08-21T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000020395,"date":"2024-08-20T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000020395,"date":"2024-08-19T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000020395,"date":"2024-08-18T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000020395,"date":"2024-08-15T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000020395,"date":"2024-08-14T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000020395,"date":"2024-08-13T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000020395,"date":"2024-08-12T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000020395,"date":"2024-08-11T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000020395,"date":"2024-08-08T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000020395,"date":"2024-08-01T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000020395,"date":"2024-07-25T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000020395,"date":"2024-07-18T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000020395,"date":"2024-07-11T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000020395,"date":"2024-07-04T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000020395,"date":"2024-06-27T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000020395,"date":"2024-06-20T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000020395,"date":"2024-06-13T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}