window.pageData = {"fund":{"_id":3000000020394,"name":"大成中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020394","tickerId":20394,"shortName":"大成中债1-3年国开债指数D","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-26T16:00:00.000Z","fundCollectionId":4000050090000,"pinyin":"dczz1-3ngkhzqzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"汪曦","stockType":"fund_manager","stockCode":"8801400677","exchange":"fm","tickerId":2324154660}],"hotMetrics":{"fss":{"stockId":3000000020394,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9981,"f_ind_h_s_r":0.0019,"f_h_a":3,"f_h_s_a":9179,"f_ind_h_s_r_c_hy":0.0019,"f_ins_h_s_r_c_hy":-0.0019000000000000128,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.0019,"f_ins_h_s_r_c_1y":-0.0019000000000000128},"fpr":{"stockId":3000000020394,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.6604657387580299,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.5090209604669673,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.5449189985272459,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.6502483443708609,"f_p_r_y1_ssc":6782,"f_p_r_y1_ssrp":0.9104851791771125,"f_cagr_p_r_fs_ssc":7232,"f_cagr_p_r_fs_ssrp":0.7408380583598396,"f_p_r_y2_ssc":5792,"f_p_r_y2_ssrp":0.8311172509065792},"fp":{"stockId":3000000020394,"type":"fp","f_p_r_d1":-0.0001782213509180508,"f_p_r_fys":0.006464753808005597,"f_cagr_p_r_fs":0.022914191121756078,"f_p_r_m1":0.002558221594919141,"f_p_r_m3":0.006643046944198261,"f_p_r_m6":0.010581540103147713,"f_p_r_y1":0.006643046944198039,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y2":0.03872497842313205},"ff":{"stockId":3000000020394,"type":"ff","f_m_f":2262107,"f_m_f_r":0.0015,"f_c_f":754035,"f_c_f_r":0.0005,"f_m_a_c_f":3016142,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-10-07T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020394,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.1365,"f_nv_cr":0.00008799718409013835},"f_as":{"stockId":3000000020394,"type":"f_as","f_tas":35408.3244,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007946,"__csrcFundId":6651,"stockCode":"007946","shortName":"大成中债1-3年国开债指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7946,"masterFundFlag":1,"lastUpdated":"2026-03-31T21:09:53.876Z","status":"normal","inceptionDate":"2019-09-25T16:00:00.000Z","name":"大成中债1-3年国开行债券指数证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成中债1-3年国开债指数","memoNum":1,"pinyin":"dczz1-3ngkhzqzszqtzjj","indexFundFlag":1},{"_id":3000000007947,"name":"大成中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"007947","tickerId":7947,"shortName":"大成中债1-3年国开债指数C","__csrcFundId":6651,"lastUpdated":"2025-01-04T00:32:01.579Z","exchange":"jj","inceptionDate":"2019-09-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dczz1-3ngkhzqzszqtzjj"}],"bondHoldings":[{"_id":"69723ad91987889646e6fd4c","date":"2025-12-30T16:00:00.000Z","fundId":3000000007946,"stockCode":"160213","stockName":"16国开13","holdings":3100000,"marketCap":316379630,"netValueRatio":0.2409,"lastUpdated":"2026-01-22T14:57:29.443Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad91987889646e6fd4d","date":"2025-12-30T16:00:00.000Z","fundId":3000000007946,"stockCode":"220208","stockName":"22国开08","holdings":2300000,"marketCap":236938186,"netValueRatio":0.1804,"lastUpdated":"2026-01-22T14:57:29.446Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad91987889646e6fd4e","date":"2025-12-30T16:00:00.000Z","fundId":3000000007946,"stockCode":"210215","stockName":"21国开15","holdings":1200000,"marketCap":129156328,"netValueRatio":0.0983,"lastUpdated":"2026-01-22T14:57:29.449Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad91987889646e6fd4f","date":"2025-12-30T16:00:00.000Z","fundId":3000000007946,"stockCode":"210208","stockName":"21国开08","holdings":1000000,"marketCap":101766136,"netValueRatio":0.0775,"lastUpdated":"2026-01-22T14:57:29.452Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad91987889646e6fd50","date":"2025-12-30T16:00:00.000Z","fundId":3000000007946,"stockCode":"220203","stockName":"22国开03","holdings":700000,"marketCap":72441561,"netValueRatio":0.0552,"lastUpdated":"2026-01-22T14:57:29.455Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aecb2e7fea5b3eb04b0de6","date":"2025-06-29T16:00:00.000Z","stockId":3000000007946,"h_a":386,"h_s_a":4413861,"ins_h_s":1701886283,"ins_h_s_r":0.9989,"ind_h_s":1864182,"ind_h_s_r":0.0011,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:18.640Z"},{"_id":"69aecb2e7fea5b3eb04b0de5","date":"2024-12-30T16:00:00.000Z","stockId":3000000007946,"h_a":401,"h_s_a":4502792,"ins_h_s":1803343329,"ins_h_s_r":0.9987,"ind_h_s":2276457,"ind_h_s_r":0.0013,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:18.637Z"},{"_id":"69aecb2e7fea5b3eb04b0de4","date":"2024-06-29T16:00:00.000Z","stockId":3000000007946,"h_a":424,"h_s_a":5648111,"ins_h_s":2393343329,"ins_h_s_r":0.9994,"ind_h_s":1456047,"ind_h_s_r":0.0006,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:18.635Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020394,"netValue":1.1365,"totalNetValue":1.1415,"netValue_forward":1.1365},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020394,"netValue":1.1364,"totalNetValue":1.1414,"netValue_forward":1.1364},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020394,"netValue":1.1365,"totalNetValue":1.1415,"netValue_forward":1.1365},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020394,"netValue":1.1367,"totalNetValue":1.1417,"netValue_forward":1.1367},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020394,"netValue":1.1365,"totalNetValue":1.1415,"netValue_forward":1.1365},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020394,"netValue":1.1359,"totalNetValue":1.1409,"netValue_forward":1.1359000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020394,"netValue":1.1357,"totalNetValue":1.1407,"netValue_forward":1.1357000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020394,"netValue":1.136,"totalNetValue":1.141,"netValue_forward":1.1360000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020394,"netValue":1.136,"totalNetValue":1.141,"netValue_forward":1.1360000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020394,"netValue":1.1354,"totalNetValue":1.1404,"netValue_forward":1.1354},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020394,"netValue":1.1351,"totalNetValue":1.1401,"netValue_forward":1.1351},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020394,"netValue":1.135,"totalNetValue":1.14,"netValue_forward":1.135},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020394,"netValue":1.135,"totalNetValue":1.14,"netValue_forward":1.135},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020394,"netValue":1.1349,"totalNetValue":1.1399,"netValue_forward":1.1349},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020394,"netValue":1.1349,"totalNetValue":1.1399,"netValue_forward":1.1349},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020394,"netValue":1.1349,"totalNetValue":1.1399,"netValue_forward":1.1349},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020394,"netValue":1.1348,"totalNetValue":1.1398,"netValue_forward":1.1348},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020394,"netValue":1.1343,"totalNetValue":1.1393,"netValue_forward":1.1343},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020394,"netValue":1.134,"totalNetValue":1.139,"netValue_forward":1.1339999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020394,"netValue":1.1342,"totalNetValue":1.1392,"netValue_forward":1.1342},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020394,"netValue":1.134,"totalNetValue":1.139,"netValue_forward":1.1339999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020394,"netValue":1.1336,"totalNetValue":1.1386,"netValue_forward":1.1335999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020394,"netValue":1.1336,"totalNetValue":1.1386,"netValue_forward":1.1335999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020394,"netValue":1.1334,"totalNetValue":1.1384,"netValue_forward":1.1333999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020394,"netValue":1.1339,"totalNetValue":1.1389,"netValue_forward":1.1338999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020394,"netValue":1.1339,"totalNetValue":1.1389,"netValue_forward":1.1338999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020394,"netValue":1.1339,"totalNetValue":1.1389,"netValue_forward":1.1338999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020394,"netValue":1.1334,"totalNetValue":1.1384,"netValue_forward":1.1333999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020394,"netValue":1.1332,"totalNetValue":1.1382,"netValue_forward":1.1331999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020394,"netValue":1.1325,"totalNetValue":1.1375,"netValue_forward":1.1324999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020394,"netValue":1.1323,"totalNetValue":1.1373,"netValue_forward":1.1322999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020394,"netValue":1.1328,"totalNetValue":1.1378,"netValue_forward":1.1328},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020394,"netValue":1.1331,"totalNetValue":1.1381,"netValue_forward":1.1331},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020394,"netValue":1.1326,"totalNetValue":1.1376,"netValue_forward":1.1325999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020394,"netValue":1.1326,"totalNetValue":1.1376,"netValue_forward":1.1325999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020394,"netValue":1.1323,"totalNetValue":1.1373,"netValue_forward":1.1323},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020394,"netValue":1.1323,"totalNetValue":1.1373,"netValue_forward":1.1323},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020394,"netValue":1.1323,"totalNetValue":1.1373,"netValue_forward":1.1323},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020394,"netValue":1.1318,"totalNetValue":1.1368,"netValue_forward":1.1318000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020394,"netValue":1.1315,"totalNetValue":1.1365,"netValue_forward":1.1315000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020394,"netValue":1.1311,"totalNetValue":1.1361,"netValue_forward":1.1311},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020394,"netValue":1.131,"totalNetValue":1.136,"netValue_forward":1.131},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020394,"netValue":1.131,"totalNetValue":1.136,"netValue_forward":1.131},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020394,"netValue":1.1309,"totalNetValue":1.1359,"netValue_forward":1.1309},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020394,"netValue":1.1308,"totalNetValue":1.1358,"netValue_forward":1.1308},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020394,"netValue":1.1308,"totalNetValue":1.1358,"netValue_forward":1.1308},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020394,"netValue":1.1306,"totalNetValue":1.1356,"netValue_forward":1.1306000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020394,"netValue":1.1306,"totalNetValue":1.1356,"netValue_forward":1.1306000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020394,"netValue":1.1305,"totalNetValue":1.1355,"netValue_forward":1.1305000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020394,"netValue":1.1302,"totalNetValue":1.1352,"netValue_forward":1.1302000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020394,"netValue":1.1303,"totalNetValue":1.1353,"netValue_forward":1.1303000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020394,"netValue":1.1302,"totalNetValue":1.1352,"netValue_forward":1.1302000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020394,"netValue":1.1299,"totalNetValue":1.1349,"netValue_forward":1.1299000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020394,"netValue":1.1298,"totalNetValue":1.1348,"netValue_forward":1.1298000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020394,"netValue":1.1295,"totalNetValue":1.1345,"netValue_forward":1.1295},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020394,"netValue":1.1294,"totalNetValue":1.1344,"netValue_forward":1.1294},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020394,"netValue":1.1293,"totalNetValue":1.1343,"netValue_forward":1.1293},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020394,"netValue":1.1293,"totalNetValue":1.1343,"netValue_forward":1.1293},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020394,"netValue":1.129,"totalNetValue":1.134,"netValue_forward":1.1290000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020394,"netValue":1.1288,"totalNetValue":1.1338,"netValue_forward":1.1288000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020394,"netValue":1.1284,"totalNetValue":1.1334,"netValue_forward":1.1284000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020394,"netValue":1.1286,"totalNetValue":1.1336,"netValue_forward":1.1286000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020394,"netValue":1.1292,"totalNetValue":1.1342,"netValue_forward":1.1292000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020394,"netValue":1.1292,"totalNetValue":1.1342,"netValue_forward":1.1292000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020394,"netValue":1.1292,"totalNetValue":1.1342,"netValue_forward":1.1292000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020394,"netValue":1.1293,"totalNetValue":1.1343,"netValue_forward":1.1293000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020394,"netValue":1.1299,"totalNetValue":1.1349,"netValue_forward":1.1299000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020394,"netValue":1.1297,"totalNetValue":1.1347,"netValue_forward":1.1297000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020394,"netValue":1.1297,"totalNetValue":1.1347,"netValue_forward":1.1297000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020394,"netValue":1.1297,"totalNetValue":1.1347,"netValue_forward":1.1297000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020394,"netValue":1.1295,"totalNetValue":1.1345,"netValue_forward":1.1295000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020394,"netValue":1.1295,"totalNetValue":1.1345,"netValue_forward":1.1295000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020394,"netValue":1.1291,"totalNetValue":1.1341,"netValue_forward":1.1291000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020394,"netValue":1.1289,"totalNetValue":1.1339,"netValue_forward":1.1289000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020394,"netValue":1.1282,"totalNetValue":1.1332,"netValue_forward":1.1282000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020394,"netValue":1.1282,"totalNetValue":1.1332,"netValue_forward":1.1282000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020394,"netValue":1.1286,"totalNetValue":1.1336,"netValue_forward":1.1286000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020394,"netValue":1.1289,"totalNetValue":1.1339,"netValue_forward":1.1289000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020394,"netValue":1.1286,"totalNetValue":1.1336,"netValue_forward":1.1286000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020394,"netValue":1.1283,"totalNetValue":1.1333,"netValue_forward":1.1283000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020394,"netValue":1.1279,"totalNetValue":1.1329,"netValue_forward":1.1279},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020394,"netValue":1.1279,"totalNetValue":1.1329,"netValue_forward":1.1279},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020394,"netValue":1.1275,"totalNetValue":1.1325,"netValue_forward":1.1275},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020394,"netValue":1.1284,"totalNetValue":1.1334,"netValue_forward":1.1284},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020394,"netValue":1.1287,"totalNetValue":1.1337,"netValue_forward":1.1286999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020394,"netValue":1.129,"totalNetValue":1.134,"netValue_forward":1.1289999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020394,"netValue":1.1288,"totalNetValue":1.1338,"netValue_forward":1.1287999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020394,"netValue":1.1284,"totalNetValue":1.1334,"netValue_forward":1.1284},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020394,"netValue":1.1286,"totalNetValue":1.1336,"netValue_forward":1.1285999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020394,"netValue":1.1291,"totalNetValue":1.1341,"netValue_forward":1.1291},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020394,"netValue":1.1293,"totalNetValue":1.1343,"netValue_forward":1.1293},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020394,"netValue":1.1292,"totalNetValue":1.1342,"netValue_forward":1.1292},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020394,"netValue":1.1293,"totalNetValue":1.1343,"netValue_forward":1.1293},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020394,"netValue":1.1293,"totalNetValue":1.1343,"netValue_forward":1.1293},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020394,"netValue":1.1295,"totalNetValue":1.1345,"netValue_forward":1.1295},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020394,"netValue":1.1294,"totalNetValue":1.1344,"netValue_forward":1.1294},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020394,"netValue":1.1292,"totalNetValue":1.1342,"netValue_forward":1.1292},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020394,"netValue":1.1291,"totalNetValue":1.1341,"netValue_forward":1.1291},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020394,"netValue":1.1292,"totalNetValue":1.1342,"netValue_forward":1.1292},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020394,"netValue":1.1289,"totalNetValue":1.1339,"netValue_forward":1.1289000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020394,"netValue":1.1287,"totalNetValue":1.1337,"netValue_forward":1.1287000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020394,"netValue":1.1285,"totalNetValue":1.1335,"netValue_forward":1.1285000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020394,"netValue":1.1287,"totalNetValue":1.1337,"netValue_forward":1.1287000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020394,"netValue":1.1291,"totalNetValue":1.1341,"netValue_forward":1.1291000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020394,"netValue":1.1291,"totalNetValue":1.1341,"netValue_forward":1.1291000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020394,"netValue":1.1291,"totalNetValue":1.1341,"netValue_forward":1.1291000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020394,"netValue":1.129,"totalNetValue":1.134,"netValue_forward":1.1290000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020394,"netValue":1.1283,"totalNetValue":1.1333,"netValue_forward":1.1283000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020394,"netValue":1.1279,"totalNetValue":1.1329,"netValue_forward":1.1279},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020394,"netValue":1.1276,"totalNetValue":1.1326,"netValue_forward":1.1276},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020394,"netValue":1.1272,"totalNetValue":1.1322,"netValue_forward":1.1272},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020394,"netValue":1.1273,"totalNetValue":1.1323,"netValue_forward":1.1273},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020394,"netValue":1.1278,"totalNetValue":1.1328,"netValue_forward":1.1278},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020394,"netValue":1.1281,"totalNetValue":1.1331,"netValue_forward":1.1281},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020394,"netValue":1.1279,"totalNetValue":1.1329,"netValue_forward":1.1279},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020394,"netValue":1.127,"totalNetValue":1.132,"netValue_forward":1.1270000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020394,"netValue":1.1275,"totalNetValue":1.1325,"netValue_forward":1.1275},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020394,"netValue":1.1262,"totalNetValue":1.1312,"netValue_forward":1.1262000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020394,"netValue":1.1255,"totalNetValue":1.1305,"netValue_forward":1.1255000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020394,"netValue":1.1253,"totalNetValue":1.1303,"netValue_forward":1.1253000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020394,"netValue":1.1252,"totalNetValue":1.1302,"netValue_forward":1.1252000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020394,"netValue":1.1246,"totalNetValue":1.1296,"netValue_forward":1.1246000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020394,"netValue":1.1253,"totalNetValue":1.1303,"netValue_forward":1.1253000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020394,"netValue":1.1255,"totalNetValue":1.1305,"netValue_forward":1.1255000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020394,"netValue":1.1252,"totalNetValue":1.1302,"netValue_forward":1.1252000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020394,"netValue":1.1258,"totalNetValue":1.1308,"netValue_forward":1.1258000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020394,"netValue":1.1252,"totalNetValue":1.1302,"netValue_forward":1.1252000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020394,"netValue":1.1245,"totalNetValue":1.1295,"netValue_forward":1.1245000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020394,"netValue":1.126,"totalNetValue":1.131,"netValue_forward":1.1260000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020394,"netValue":1.1271,"totalNetValue":1.1321,"netValue_forward":1.1271000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020394,"netValue":1.1266,"totalNetValue":1.1316,"netValue_forward":1.1266000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020394,"netValue":1.1277,"totalNetValue":1.1327,"netValue_forward":1.1277000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020394,"netValue":1.1281,"totalNetValue":1.1331,"netValue_forward":1.1281000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020394,"netValue":1.1281,"totalNetValue":1.1331,"netValue_forward":1.1281000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020394,"netValue":1.1279,"totalNetValue":1.1329,"netValue_forward":1.1279000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020394,"netValue":1.1275,"totalNetValue":1.1325,"netValue_forward":1.1275},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020394,"netValue":1.1271,"totalNetValue":1.1321,"netValue_forward":1.1271000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020394,"netValue":1.1267,"totalNetValue":1.1317,"netValue_forward":1.1267000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020394,"netValue":1.1284,"totalNetValue":1.1334,"netValue_forward":1.1284000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020394,"netValue":1.1287,"totalNetValue":1.1337,"netValue_forward":1.1287000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020394,"netValue":1.1291,"totalNetValue":1.1341,"netValue_forward":1.1291000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020394,"netValue":1.1297,"totalNetValue":1.1347,"netValue_forward":1.1297000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020394,"netValue":1.13,"totalNetValue":1.135,"netValue_forward":1.1300000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020394,"netValue":1.1291,"totalNetValue":1.1341,"netValue_forward":1.1291000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020394,"netValue":1.1289,"totalNetValue":1.1339,"netValue_forward":1.1289000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020394,"netValue":1.1288,"totalNetValue":1.1338,"netValue_forward":1.1288000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020394,"netValue":1.1283,"totalNetValue":1.1333,"netValue_forward":1.1283000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020394,"netValue":1.1294,"totalNetValue":1.1344,"netValue_forward":1.1294000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020394,"netValue":1.1297,"totalNetValue":1.1347,"netValue_forward":1.1297000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020394,"netValue":1.1292,"totalNetValue":1.1342,"netValue_forward":1.1292000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020394,"netValue":1.128,"totalNetValue":1.133,"netValue_forward":1.1280000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020394,"netValue":1.1282,"totalNetValue":1.1332,"netValue_forward":1.1282000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020394,"netValue":1.1271,"totalNetValue":1.1321,"netValue_forward":1.1271000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020394,"netValue":1.1274,"totalNetValue":1.1324,"netValue_forward":1.1274000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020394,"netValue":1.1267,"totalNetValue":1.1317,"netValue_forward":1.1267000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020394,"netValue":1.1299,"totalNetValue":1.1349,"netValue_forward":1.1299000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020394,"netValue":1.1305,"totalNetValue":1.1355,"netValue_forward":1.1305000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020394,"netValue":1.131,"totalNetValue":1.136,"netValue_forward":1.1310000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020394,"netValue":1.131,"totalNetValue":1.136,"netValue_forward":1.1310000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020394,"netValue":1.1318,"totalNetValue":1.1368,"netValue_forward":1.1318000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020394,"netValue":1.1327,"totalNetValue":1.1377,"netValue_forward":1.1327000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020394,"netValue":1.1325,"totalNetValue":1.1375,"netValue_forward":1.1325000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020394,"netValue":1.1321,"totalNetValue":1.1371,"netValue_forward":1.1321000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020394,"netValue":1.1321,"totalNetValue":1.1371,"netValue_forward":1.1321000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020394,"netValue":1.132,"totalNetValue":1.137,"netValue_forward":1.1320000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020394,"netValue":1.132,"totalNetValue":1.137,"netValue_forward":1.1320000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020394,"netValue":1.132,"totalNetValue":1.137,"netValue_forward":1.1320000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020394,"netValue":1.1309,"totalNetValue":1.1359,"netValue_forward":1.1309000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020394,"netValue":1.1294,"totalNetValue":1.1344,"netValue_forward":1.1294000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020394,"netValue":1.1312,"totalNetValue":1.1362,"netValue_forward":1.1312000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020394,"netValue":1.13,"totalNetValue":1.135,"netValue_forward":1.1300000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020394,"netValue":1.13,"totalNetValue":1.135,"netValue_forward":1.1300000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020394,"netValue":1.1319,"totalNetValue":1.1369,"netValue_forward":1.1319000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020394,"netValue":1.1328,"totalNetValue":1.1378,"netValue_forward":1.1328000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020394,"netValue":1.1335,"totalNetValue":1.1385,"netValue_forward":1.1335000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020394,"netValue":1.1343,"totalNetValue":1.1393,"netValue_forward":1.1343000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020394,"netValue":1.1343,"totalNetValue":1.1393,"netValue_forward":1.1343000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020394,"netValue":1.1343,"totalNetValue":1.1393,"netValue_forward":1.1343000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020394,"netValue":1.1343,"totalNetValue":1.1393,"netValue_forward":1.1343000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020394,"netValue":1.1333,"totalNetValue":1.1383,"netValue_forward":1.1333000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020394,"netValue":1.1337,"totalNetValue":1.1387,"netValue_forward":1.1337000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020394,"netValue":1.1339,"totalNetValue":1.1389,"netValue_forward":1.1339000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020394,"netValue":1.1348,"totalNetValue":1.1398,"netValue_forward":1.1348000000000011},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020394,"netValue":1.1349,"totalNetValue":1.1399,"netValue_forward":1.134900000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020394,"netValue":1.1355,"totalNetValue":1.1405,"netValue_forward":1.135500000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020394,"netValue":1.1354,"totalNetValue":1.1404,"netValue_forward":1.1354000000000009},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020394,"netValue":1.1352,"totalNetValue":1.1402,"netValue_forward":1.135200000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020394,"netValue":1.135,"totalNetValue":1.14,"netValue_forward":1.135000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020394,"netValue":1.1342,"totalNetValue":1.1392,"netValue_forward":1.134200000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020394,"netValue":1.1338,"totalNetValue":1.1388,"netValue_forward":1.1338000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020394,"netValue":1.1339,"totalNetValue":1.1389,"netValue_forward":1.1339000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020394,"netValue":1.1337,"totalNetValue":1.1387,"netValue_forward":1.1337000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020394,"netValue":1.1335,"totalNetValue":1.1385,"netValue_forward":1.1335000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020394,"netValue":1.1339,"totalNetValue":1.1389,"netValue_forward":1.1339000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020394,"netValue":1.1343,"totalNetValue":1.1393,"netValue_forward":1.134300000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020394,"netValue":1.1342,"totalNetValue":1.1392,"netValue_forward":1.134200000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020394,"netValue":1.1339,"totalNetValue":1.1389,"netValue_forward":1.1339000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020394,"netValue":1.1337,"totalNetValue":1.1387,"netValue_forward":1.1337000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020394,"netValue":1.1333,"totalNetValue":1.1383,"netValue_forward":1.1333000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020394,"netValue":1.1326,"totalNetValue":1.1376,"netValue_forward":1.1326000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020394,"netValue":1.1324,"totalNetValue":1.1374,"netValue_forward":1.1324000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020394,"netValue":1.1323,"totalNetValue":1.1373,"netValue_forward":1.1323000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020394,"netValue":1.1325,"totalNetValue":1.1375,"netValue_forward":1.1325000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020394,"netValue":1.1319,"totalNetValue":1.1369,"netValue_forward":1.1319000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020394,"netValue":1.1321,"totalNetValue":1.1371,"netValue_forward":1.132100000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020394,"netValue":1.1316,"totalNetValue":1.1366,"netValue_forward":1.1316000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020394,"netValue":1.1306,"totalNetValue":1.1356,"netValue_forward":1.130600000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020394,"netValue":1.1305,"totalNetValue":1.1355,"netValue_forward":1.1305000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020394,"netValue":1.1303,"totalNetValue":1.1353,"netValue_forward":1.1303000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020394,"netValue":1.1302,"totalNetValue":1.1352,"netValue_forward":1.1302000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020394,"netValue":1.1294,"totalNetValue":1.1344,"netValue_forward":1.1294000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020394,"netValue":1.1301,"totalNetValue":1.1351,"netValue_forward":1.1301000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020394,"netValue":1.1306,"totalNetValue":1.1356,"netValue_forward":1.1306000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020394,"netValue":1.1311,"totalNetValue":1.1361,"netValue_forward":1.1311000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020394,"netValue":1.1309,"totalNetValue":1.1359,"netValue_forward":1.1309000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020394,"netValue":1.1308,"totalNetValue":1.1358,"netValue_forward":1.1308000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020394,"netValue":1.1307,"totalNetValue":1.1357,"netValue_forward":1.1307000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020394,"netValue":1.1307,"totalNetValue":1.1357,"netValue_forward":1.1307000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020394,"netValue":1.1307,"totalNetValue":1.1357,"netValue_forward":1.1307000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020394,"netValue":1.1303,"totalNetValue":1.1353,"netValue_forward":1.1303000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020394,"netValue":1.1306,"totalNetValue":1.1356,"netValue_forward":1.130600000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020394,"netValue":1.1313,"totalNetValue":1.1363,"netValue_forward":1.1313000000000009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020394,"netValue":1.1317,"totalNetValue":1.1367,"netValue_forward":1.1317000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020394,"netValue":1.1309,"totalNetValue":1.1359,"netValue_forward":1.1309000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020394,"netValue":1.1329,"totalNetValue":1.1379,"netValue_forward":1.1329000000000011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020394,"netValue":1.1325,"totalNetValue":1.1375,"netValue_forward":1.132500000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020394,"netValue":1.1309,"totalNetValue":1.1359,"netValue_forward":1.1309000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020394,"netValue":1.1313,"totalNetValue":1.1363,"netValue_forward":1.1313000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020394,"netValue":1.1313,"totalNetValue":1.1363,"netValue_forward":1.1313000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020394,"netValue":1.1308,"totalNetValue":1.1358,"netValue_forward":1.1308000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020394,"netValue":1.1293,"totalNetValue":1.1343,"netValue_forward":1.1293000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020394,"netValue":1.1287,"totalNetValue":1.1337,"netValue_forward":1.1287000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020394,"netValue":1.1286,"totalNetValue":1.1336,"netValue_forward":1.1286000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020394,"netValue":1.1287,"totalNetValue":1.1337,"netValue_forward":1.1287000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020394,"netValue":1.1293,"totalNetValue":1.1343,"netValue_forward":1.1293000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020394,"netValue":1.1288,"totalNetValue":1.1338,"netValue_forward":1.1288000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020394,"netValue":1.1293,"totalNetValue":1.1343,"netValue_forward":1.1293000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020394,"netValue":1.1293,"totalNetValue":1.1343,"netValue_forward":1.1293000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020394,"netValue":1.1296,"totalNetValue":1.1346,"netValue_forward":1.1296000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020394,"netValue":1.1294,"totalNetValue":1.1344,"netValue_forward":1.1294000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020394,"netValue":1.1294,"totalNetValue":1.1344,"netValue_forward":1.1294000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020394,"netValue":1.1293,"totalNetValue":1.1343,"netValue_forward":1.1293000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020394,"netValue":1.129,"totalNetValue":1.134,"netValue_forward":1.1290000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020394,"netValue":1.1285,"totalNetValue":1.1335,"netValue_forward":1.1285000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020394,"netValue":1.1281,"totalNetValue":1.1331,"netValue_forward":1.1281000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020394,"netValue":1.1301,"totalNetValue":1.1351,"netValue_forward":1.1301000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020394,"netValue":1.1272,"totalNetValue":1.1322,"netValue_forward":1.1272000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020394,"netValue":1.1239,"totalNetValue":1.1289,"netValue_forward":1.1239000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020394,"netValue":1.1225,"totalNetValue":1.1275,"netValue_forward":1.1225000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020394,"netValue":1.1225,"totalNetValue":1.1275,"netValue_forward":1.1225000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020394,"netValue":1.1222,"totalNetValue":1.1272,"netValue_forward":1.1222000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020394,"netValue":1.1225,"totalNetValue":1.1275,"netValue_forward":1.1225000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020394,"netValue":1.1225,"totalNetValue":1.1275,"netValue_forward":1.1225000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020394,"netValue":1.1222,"totalNetValue":1.1272,"netValue_forward":1.1222000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020394,"netValue":1.1219,"totalNetValue":1.1269,"netValue_forward":1.1219},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020394,"netValue":1.1217,"totalNetValue":1.1267,"netValue_forward":1.1217},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020394,"netValue":1.1219,"totalNetValue":1.1269,"netValue_forward":1.1219},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020394,"netValue":1.1207,"totalNetValue":1.1257,"netValue_forward":1.1207},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020394,"netValue":1.1205,"totalNetValue":1.1255,"netValue_forward":1.1205},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020394,"netValue":1.1203,"totalNetValue":1.1253,"netValue_forward":1.1203000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020394,"netValue":1.1222,"totalNetValue":1.1272,"netValue_forward":1.1222000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020394,"netValue":1.1217,"totalNetValue":1.1267,"netValue_forward":1.1217},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020394,"netValue":1.1216,"totalNetValue":1.1266,"netValue_forward":1.1216},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020394,"netValue":1.1202,"totalNetValue":1.1252,"netValue_forward":1.1202},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020394,"netValue":1.122,"totalNetValue":1.127,"netValue_forward":1.122},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020394,"netValue":1.1222,"totalNetValue":1.1272,"netValue_forward":1.1222000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020394,"netValue":1.124,"totalNetValue":1.129,"netValue_forward":1.1240000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020394,"netValue":1.125,"totalNetValue":1.13,"netValue_forward":1.1250000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020394,"netValue":1.1249,"totalNetValue":1.1299,"netValue_forward":1.1249000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020394,"netValue":1.1251,"totalNetValue":1.1301,"netValue_forward":1.1251000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020394,"netValue":1.1237,"totalNetValue":1.1287,"netValue_forward":1.1237000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020394,"netValue":1.1229,"totalNetValue":1.1279,"netValue_forward":1.1229000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020394,"netValue":1.1239,"totalNetValue":1.1289,"netValue_forward":1.1239000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020394,"netValue":1.1234,"totalNetValue":1.1284,"netValue_forward":1.1234000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020394,"netValue":1.1231,"totalNetValue":1.1281,"netValue_forward":1.1231000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020394,"netValue":1.1235,"totalNetValue":1.1285,"netValue_forward":1.1235000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020394,"netValue":1.1238,"totalNetValue":1.1288,"netValue_forward":1.1238000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020394,"netValue":1.1245,"totalNetValue":1.1295,"netValue_forward":1.1245000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020394,"netValue":1.1242,"totalNetValue":1.1292,"netValue_forward":1.1242000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020394,"netValue":1.1247,"totalNetValue":1.1297,"netValue_forward":1.1247000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020394,"netValue":1.1251,"totalNetValue":1.1301,"netValue_forward":1.1251000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020394,"netValue":1.1255,"totalNetValue":1.1305,"netValue_forward":1.1255000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020394,"netValue":1.1256,"totalNetValue":1.1306,"netValue_forward":1.1256000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020394,"netValue":1.1256,"totalNetValue":1.1306,"netValue_forward":1.1256000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020394,"netValue":1.1258,"totalNetValue":1.1308,"netValue_forward":1.1258000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020394,"netValue":1.1266,"totalNetValue":1.1316,"netValue_forward":1.1266000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020394,"netValue":1.1266,"totalNetValue":1.1316,"netValue_forward":1.1266000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020394,"netValue":1.1262,"totalNetValue":1.1312,"netValue_forward":1.1262000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020394,"netValue":1.1258,"totalNetValue":1.1308,"netValue_forward":1.1258000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020394,"netValue":1.1245,"totalNetValue":1.1295,"netValue_forward":1.1245000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020394,"netValue":1.1246,"totalNetValue":1.1296,"netValue_forward":1.1246000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020394,"netValue":1.1252,"totalNetValue":1.1302,"netValue_forward":1.1252000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020394,"netValue":1.1253,"totalNetValue":1.1303,"netValue_forward":1.1253000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020394,"netValue":1.1251,"totalNetValue":1.1301,"netValue_forward":1.1251000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020394,"netValue":1.1255,"totalNetValue":1.1305,"netValue_forward":1.1255000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020394,"netValue":1.1262,"totalNetValue":1.1312,"netValue_forward":1.1262000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020394,"netValue":1.1271,"totalNetValue":1.1321,"netValue_forward":1.1271000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020394,"netValue":1.1271,"totalNetValue":1.1321,"netValue_forward":1.1271000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020394,"netValue":1.1262,"totalNetValue":1.1312,"netValue_forward":1.1262000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020394,"netValue":1.1269,"totalNetValue":1.1319,"netValue_forward":1.1269000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020394,"netValue":1.1269,"totalNetValue":1.1319,"netValue_forward":1.1269000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020394,"netValue":1.1279,"totalNetValue":1.1329,"netValue_forward":1.1279000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020394,"netValue":1.1283,"totalNetValue":1.1333,"netValue_forward":1.1283000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020394,"netValue":1.1295,"totalNetValue":1.1345,"netValue_forward":1.1295000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020394,"netValue":1.1294,"totalNetValue":1.1344,"netValue_forward":1.1294000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020394,"netValue":1.1292,"totalNetValue":1.1342,"netValue_forward":1.1292000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020394,"netValue":1.1282,"totalNetValue":1.1332,"netValue_forward":1.1282000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020394,"netValue":1.128,"totalNetValue":1.133,"netValue_forward":1.1280000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020394,"netValue":1.128,"totalNetValue":1.133,"netValue_forward":1.1280000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020394,"netValue":1.1264,"totalNetValue":1.1314,"netValue_forward":1.1264000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020394,"netValue":1.1245,"totalNetValue":1.1295,"netValue_forward":1.1245000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020394,"netValue":1.1258,"totalNetValue":1.1308,"netValue_forward":1.1258000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020394,"netValue":1.1274,"totalNetValue":1.1324,"netValue_forward":1.1274000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020394,"netValue":1.1266,"totalNetValue":1.1316,"netValue_forward":1.1266000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020394,"netValue":1.1244,"totalNetValue":1.1294,"netValue_forward":1.1244000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020394,"netValue":1.1238,"totalNetValue":1.1288,"netValue_forward":1.1238000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020394,"netValue":1.1241,"totalNetValue":1.1291,"netValue_forward":1.1241000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020394,"netValue":1.1243,"totalNetValue":1.1293,"netValue_forward":1.1243000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020394,"netValue":1.1233,"totalNetValue":1.1283,"netValue_forward":1.1233000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020394,"netValue":1.1217,"totalNetValue":1.1267,"netValue_forward":1.1217000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020394,"netValue":1.1209,"totalNetValue":1.1259,"netValue_forward":1.1209000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020394,"netValue":1.1204,"totalNetValue":1.1254,"netValue_forward":1.1204000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020394,"netValue":1.1189,"totalNetValue":1.1239,"netValue_forward":1.1189000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020394,"netValue":1.1181,"totalNetValue":1.1231,"netValue_forward":1.1181000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020394,"netValue":1.1183,"totalNetValue":1.1233,"netValue_forward":1.1183000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020394,"netValue":1.1182,"totalNetValue":1.1232,"netValue_forward":1.1182000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020394,"netValue":1.1174,"totalNetValue":1.1224,"netValue_forward":1.1174000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020394,"netValue":1.1177,"totalNetValue":1.1227,"netValue_forward":1.1177000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020394,"netValue":1.1155,"totalNetValue":1.1205,"netValue_forward":1.1155000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020394,"netValue":1.1146,"totalNetValue":1.1196,"netValue_forward":1.1146000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020394,"netValue":1.114,"totalNetValue":1.119,"netValue_forward":1.1140000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020394,"netValue":1.114,"totalNetValue":1.119,"netValue_forward":1.1140000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020394,"netValue":1.1139,"totalNetValue":1.1189,"netValue_forward":1.1139},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020394,"netValue":1.1133,"totalNetValue":1.1183,"netValue_forward":1.1133000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020394,"netValue":1.1132,"totalNetValue":1.1182,"netValue_forward":1.1132000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020394,"netValue":1.1125,"totalNetValue":1.1175,"netValue_forward":1.1125000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020394,"netValue":1.1126,"totalNetValue":1.1176,"netValue_forward":1.1126000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020394,"netValue":1.1122,"totalNetValue":1.1172,"netValue_forward":1.1122000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020394,"netValue":1.1129,"totalNetValue":1.1179,"netValue_forward":1.1129},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020394,"netValue":1.1128,"totalNetValue":1.1178,"netValue_forward":1.1128},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020394,"netValue":1.1126,"totalNetValue":1.1176,"netValue_forward":1.1126},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020394,"netValue":1.1128,"totalNetValue":1.1178,"netValue_forward":1.1128},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020394,"netValue":1.1123,"totalNetValue":1.1173,"netValue_forward":1.1123},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020394,"netValue":1.1119,"totalNetValue":1.1169,"netValue_forward":1.1119},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020394,"netValue":1.1118,"totalNetValue":1.1168,"netValue_forward":1.1118},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020394,"netValue":1.1111,"totalNetValue":1.1161,"netValue_forward":1.1111},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020394,"netValue":1.1113,"totalNetValue":1.1163,"netValue_forward":1.1113},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020394,"netValue":1.111,"totalNetValue":1.116,"netValue_forward":1.1110000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020394,"netValue":1.1109,"totalNetValue":1.1159,"netValue_forward":1.1109},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020394,"netValue":1.1102,"totalNetValue":1.1152,"netValue_forward":1.1102000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020394,"netValue":1.1095,"totalNetValue":1.1145,"netValue_forward":1.1095000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020394,"netValue":1.1096,"totalNetValue":1.1146,"netValue_forward":1.1096000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020394,"netValue":1.1092,"totalNetValue":1.1142,"netValue_forward":1.1092000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020394,"netValue":1.1091,"totalNetValue":1.1141,"netValue_forward":1.1091000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020394,"netValue":1.1086,"totalNetValue":1.1136,"netValue_forward":1.1085999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020394,"netValue":1.1087,"totalNetValue":1.1137,"netValue_forward":1.1087000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020394,"netValue":1.109,"totalNetValue":1.114,"netValue_forward":1.1089999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020394,"netValue":1.11,"totalNetValue":1.115,"netValue_forward":1.11},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020394,"netValue":1.11,"totalNetValue":1.115,"netValue_forward":1.11},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020394,"netValue":1.1105,"totalNetValue":1.1155,"netValue_forward":1.1105},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020394,"netValue":1.1098,"totalNetValue":1.1148,"netValue_forward":1.1098000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020394,"netValue":1.1102,"totalNetValue":1.1152,"netValue_forward":1.1102000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020394,"netValue":1.1099,"totalNetValue":1.1149,"netValue_forward":1.1099},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020394,"netValue":1.1092,"totalNetValue":1.1142,"netValue_forward":1.1092000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020394,"netValue":1.1085,"totalNetValue":1.1135,"netValue_forward":1.1085},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020394,"netValue":1.1065,"totalNetValue":1.1115,"netValue_forward":1.1065000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020394,"netValue":1.1061,"totalNetValue":1.1111,"netValue_forward":1.1061000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020394,"netValue":1.108,"totalNetValue":1.113,"netValue_forward":1.108},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020394,"netValue":1.1091,"totalNetValue":1.1141,"netValue_forward":1.1091},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020394,"netValue":1.1122,"totalNetValue":1.1172,"netValue_forward":1.1122},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020394,"netValue":1.1125,"totalNetValue":1.1175,"netValue_forward":1.1125},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020394,"netValue":1.1109,"totalNetValue":1.1159,"netValue_forward":1.1108999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020394,"netValue":1.111,"totalNetValue":1.116,"netValue_forward":1.111},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020394,"netValue":1.111,"totalNetValue":1.116,"netValue_forward":1.111},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020394,"netValue":1.1108,"totalNetValue":1.1158,"netValue_forward":1.1107999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020394,"netValue":1.111,"totalNetValue":1.116,"netValue_forward":1.1109999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020394,"netValue":1.1107,"totalNetValue":1.1157,"netValue_forward":1.1106999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020394,"netValue":1.1104,"totalNetValue":1.1154,"netValue_forward":1.1103999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020394,"netValue":1.1104,"totalNetValue":1.1154,"netValue_forward":1.1103999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020394,"netValue":1.1097,"totalNetValue":1.1147,"netValue_forward":1.1096999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020394,"netValue":1.1096,"totalNetValue":1.1146,"netValue_forward":1.1095999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020394,"netValue":1.1093,"totalNetValue":1.1143,"netValue_forward":1.1092999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020394,"netValue":1.1092,"totalNetValue":1.1142,"netValue_forward":1.1091999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020394,"netValue":1.109,"totalNetValue":1.114,"netValue_forward":1.1089999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020394,"netValue":1.1089,"totalNetValue":1.1139,"netValue_forward":1.1088999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020394,"netValue":1.1085,"totalNetValue":1.1135,"netValue_forward":1.1084999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020394,"netValue":1.1076,"totalNetValue":1.1126,"netValue_forward":1.1075999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020394,"netValue":1.1074,"totalNetValue":1.1124,"netValue_forward":1.1073999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020394,"netValue":1.1074,"totalNetValue":1.1124,"netValue_forward":1.1073999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020394,"netValue":1.1069,"totalNetValue":1.1119,"netValue_forward":1.1068999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020394,"netValue":1.1075,"totalNetValue":1.1125,"netValue_forward":1.1074999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020394,"netValue":1.1075,"totalNetValue":1.1125,"netValue_forward":1.1074999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020394,"netValue":1.1068,"totalNetValue":1.1118,"netValue_forward":1.1067999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020394,"netValue":1.1065,"totalNetValue":1.1115,"netValue_forward":1.1065},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020394,"netValue":1.1065,"totalNetValue":1.1115,"netValue_forward":1.1065},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020394,"netValue":1.1066,"totalNetValue":1.1116,"netValue_forward":1.1066},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020394,"netValue":1.1066,"totalNetValue":1.1116,"netValue_forward":1.1066},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020394,"netValue":1.1069,"totalNetValue":1.1119,"netValue_forward":1.1068999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020394,"netValue":1.1074,"totalNetValue":1.1124,"netValue_forward":1.1073999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020394,"netValue":1.1069,"totalNetValue":1.1119,"netValue_forward":1.1068999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020394,"netValue":1.1061,"totalNetValue":1.1111,"netValue_forward":1.1061},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020394,"netValue":1.1078,"totalNetValue":1.1128,"netValue_forward":1.1077999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020394,"netValue":1.1084,"totalNetValue":1.1134,"netValue_forward":1.1083999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020394,"netValue":1.1096,"totalNetValue":1.1146,"netValue_forward":1.1095999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020394,"netValue":1.1093,"totalNetValue":1.1143,"netValue_forward":1.1092999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020394,"netValue":1.1096,"totalNetValue":1.1146,"netValue_forward":1.1095999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020394,"netValue":1.1093,"totalNetValue":1.1143,"netValue_forward":1.1092999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020394,"netValue":1.1089,"totalNetValue":1.1139,"netValue_forward":1.1089000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020394,"netValue":1.1078,"totalNetValue":1.1128,"netValue_forward":1.1078},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020394,"netValue":1.1074,"totalNetValue":1.1124,"netValue_forward":1.1074000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020394,"netValue":1.1069,"totalNetValue":1.1119,"netValue_forward":1.1069},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020394,"netValue":1.106,"totalNetValue":1.111,"netValue_forward":1.106},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020394,"netValue":1.1058,"totalNetValue":1.1108,"netValue_forward":1.1058000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020394,"netValue":1.1054,"totalNetValue":1.1104,"netValue_forward":1.1054000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020394,"netValue":1.1056,"totalNetValue":1.1106,"netValue_forward":1.1056},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020394,"netValue":1.105,"totalNetValue":1.11,"netValue_forward":1.1050000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020394,"netValue":1.104,"totalNetValue":1.109,"netValue_forward":1.1040000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020394,"netValue":1.1039,"totalNetValue":1.1089,"netValue_forward":1.1039000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020394,"netValue":1.1041,"totalNetValue":1.1091,"netValue_forward":1.1041000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020394,"netValue":1.1041,"totalNetValue":1.1091,"netValue_forward":1.1041000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020394,"netValue":1.1041,"totalNetValue":1.1091,"netValue_forward":1.1041000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020394,"netValue":1.1037,"totalNetValue":1.1087,"netValue_forward":1.1037000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020394,"netValue":1.1034,"totalNetValue":1.1084,"netValue_forward":1.1034000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020394,"netValue":1.1031,"totalNetValue":1.1081,"netValue_forward":1.1031000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020394,"netValue":1.103,"totalNetValue":1.108,"netValue_forward":1.1030000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020394,"netValue":1.1025,"totalNetValue":1.1075,"netValue_forward":1.1025000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020394,"netValue":1.1031,"totalNetValue":1.1081,"netValue_forward":1.1031000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020394,"netValue":1.1036,"totalNetValue":1.1086,"netValue_forward":1.1036000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020394,"netValue":1.1036,"totalNetValue":1.1086,"netValue_forward":1.1036000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020394,"netValue":1.1033,"totalNetValue":1.1083,"netValue_forward":1.1033000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020394,"netValue":1.1026,"totalNetValue":1.1076,"netValue_forward":1.1026},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020394,"netValue":1.1036,"totalNetValue":1.1086,"netValue_forward":1.1036000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020394,"netValue":1.1035,"totalNetValue":1.1085,"netValue_forward":1.1035000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020394,"netValue":1.1035,"totalNetValue":1.1085,"netValue_forward":1.1035000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020394,"netValue":1.103,"totalNetValue":1.108,"netValue_forward":1.103},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020394,"netValue":1.1027,"totalNetValue":1.1077,"netValue_forward":1.1027000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020394,"netValue":1.1022,"totalNetValue":1.1072,"netValue_forward":1.1022},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020394,"netValue":1.1017,"totalNetValue":1.1067,"netValue_forward":1.1017000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020394,"netValue":1.1019,"totalNetValue":1.1069,"netValue_forward":1.1019},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020394,"netValue":1.1017,"totalNetValue":1.1067,"netValue_forward":1.1017000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020394,"netValue":1.1012,"totalNetValue":1.1062,"netValue_forward":1.1012},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020394,"netValue":1.1008,"totalNetValue":1.1058,"netValue_forward":1.1008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020394,"netValue":1.1008,"totalNetValue":1.1058,"netValue_forward":1.1008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020394,"netValue":1.1007,"totalNetValue":1.1057,"netValue_forward":1.1006999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020394,"netValue":1.1007,"totalNetValue":1.1057,"netValue_forward":1.1006999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020394,"netValue":1.1007,"totalNetValue":1.1057,"netValue_forward":1.1006999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020394,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1005009044044496},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020394,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1006004522022248},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020394,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1005009044044496},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020394,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.100102713213349},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020394,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.0999036176177985},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020394,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.0994058786289227},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020394,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.0994058786289227},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020394,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.0992067830333725},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020394,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.098908139640047},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020394,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.0988085918422716},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020394,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.0987090440444967},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020394,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.0987090440444967},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020394,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.098410400651171},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020394,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.0982113050556206},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020394,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.0983108528533958},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020394,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.0983108528533958},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020394,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.0983108528533958},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020394,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.0983108528533958},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020394,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.0981117572578454},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020394,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.097713566066745},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020394,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.0968176358867683},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020394,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.096718088088993},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020394,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.0971162792800941},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020394,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.0973153748756446},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020394,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.0967180880889933},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020394,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.0961208013023425},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020394,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0946275843357152},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020394,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.095822157909017},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020394,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.0968176358867687},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020394,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.0964194446956679},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020394,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.0975144704711945},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020394,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.0968176358867683},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020394,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.0962203491001175},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020394,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.0959217057067918},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020394,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.095224871122366},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020394,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0948266799312654},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020394,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0950257755268156},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020394,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.0951253233245908}]}