window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-08T17:44:01.805Z","endDate":"2026-06-08T17:44:01.805Z","stock":{"_id":3000000020394,"name":"大成中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020394","tickerId":20394,"shortName":"大成中债1-3年国开债指数D","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-26T16:00:00.000Z","fundCollectionId":4000050090000,"pinyin":"dczz1-3ngkhzqzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"方锐","stockType":"fund_manager","stockCode":"db20768419","exchange":"fm","tickerId":618201520}],"hotMetrics":{"fss":{"stockId":3000000020394,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9981,"f_ind_h_s_r":0.0019,"f_h_a":3,"f_h_s_a":9179,"f_ind_h_s_r_c_hy":0.0019,"f_ins_h_s_r_c_hy":-0.0019000000000000128,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.0019,"f_ins_h_s_r_c_1y":-0.0019000000000000128},"fpr":{"stockId":3000000020394,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.5720998925886144,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.3809648662821185,"f_p_r_m3_ssc":7518,"f_p_r_m3_ssrp":0.45709724624185183,"f_p_r_m6_ssc":7365,"f_p_r_m6_ssrp":0.6131178707224335,"f_p_r_y1_ssc":6911,"f_p_r_y1_ssrp":0.883068017366136,"f_cagr_p_r_fs_ssc":7315,"f_cagr_p_r_fs_ssrp":0.7213563029805852,"f_p_r_y2_ssc":5983,"f_p_r_y2_ssrp":0.807255098629221},"fp":{"stockId":3000000020394,"type":"fp","f_p_r_d1":-0.0001782213509180508,"f_p_r_fys":0.012043924902585879,"f_cagr_p_r_fs":0.023776434614585895,"f_p_r_m1":0.0033362598770854124,"f_p_r_m3":0.007849016668137088,"f_p_r_m6":0.013210390992109522,"f_p_r_y1":0.010790730585529484,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y2":0.03843622065757524},"ff":{"stockId":3000000020394,"type":"ff","f_m_f":2262107,"f_m_f_r":0.0015,"f_c_f":754035,"f_c_f_r":0.0005,"f_m_a_c_f":3016142,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-10-07T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-22T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020394,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.1428,"f_nv_cr":-0.00017497812773403787},"f_as":{"stockId":3000000020394,"type":"f_as","f_tas":270291100.752,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007946,"__csrcFundId":6651,"stockCode":"007946","shortName":"大成中债1-3年国开债指数(007946)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7946,"masterFundFlag":1,"lastUpdated":"2026-05-31T20:55:30.706Z","status":"normal","inceptionDate":"2019-09-25T16:00:00.000Z","name":"大成中债1-3年国开行债券指数证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成中债1-3年国开债指数","memoNum":1,"pinyin":"dczz1-3ngkhzqzszqtzjj","indexFundFlag":1},{"_id":3000000007947,"name":"大成中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"007947","tickerId":7947,"shortName":"大成中债1-3年国开债指数C","__csrcFundId":6651,"lastUpdated":"2025-01-04T00:32:01.579Z","exchange":"jj","inceptionDate":"2019-09-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dczz1-3ngkhzqzszqtzjj"}],"bondHoldings":[{"_id":"69e8f9b21398d7984300116c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007946,"stockCode":"220208","stockName":"22国开08","holdings":1800000,"marketCap":186443802,"netValueRatio":0.2155,"lastUpdated":"2026-04-22T16:39:14.362Z"},{"_id":"69e8f9b21398d7984300116d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007946,"stockCode":"250202","stockName":"25国开02","holdings":1000000,"marketCap":101352630,"netValueRatio":0.1172,"lastUpdated":"2026-04-22T16:39:14.367Z"},{"_id":"69e8f9b21398d7984300116e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007946,"stockCode":"220203","stockName":"22国开03","holdings":700000,"marketCap":70966958,"netValueRatio":0.082,"lastUpdated":"2026-04-22T16:39:14.370Z"},{"_id":"69e8f9b21398d7984300116f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007946,"stockCode":"180210","stockName":"18国开10","holdings":600000,"marketCap":65110454,"netValueRatio":0.0753,"lastUpdated":"2026-04-22T16:39:14.375Z"},{"_id":"69e8f9b21398d79843001170","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007946,"stockCode":"170210","stockName":"17国开10","holdings":500000,"marketCap":53290191,"netValueRatio":0.0616,"lastUpdated":"2026-04-22T16:39:14.378Z"}]},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-01T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-05T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-04T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-03T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-02T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-01T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-29T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-22T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-21T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-20T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-19T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-18T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-15T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-14T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-13T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-12T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-11T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-08T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-07T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-06T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-05T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-04T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-30T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-29T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-28T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-25T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-23T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-22T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-21T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-18T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-17T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-16T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-15T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-14T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-11T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-10T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-09T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-08T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-07T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-04T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-03T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-02T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-12-01T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-30T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-27T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-26T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-24T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-19T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-18T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-17T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-16T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-13T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-12T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-11T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-10T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-09T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-06T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-05T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-04T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-03T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-02T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-30T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-29T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-28T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-27T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-26T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-23T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-22T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-21T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-20T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-19T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-16T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-15T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-14T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-13T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-12T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-09T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-08T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-29T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-28T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-25T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-24T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-23T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-22T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-21T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-18T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-17T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-16T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-15T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-14T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-11T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-10T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-09T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-08T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-07T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-04T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-03T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-02T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-01T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-31T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-28T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-27T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-26T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-21T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-20T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-19T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-18T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-17T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-14T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-13T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-12T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-11T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-06T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-05T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-04T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-31T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-29T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-28T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-24T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-04T16:00:00.000Z","value":-0.002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-26T16:00:00.000Z","value":-0.002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-14T16:00:00.000Z","value":-0.002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-09T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-01T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-31T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-30T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-27T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-26T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-25T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-24T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-23T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-20T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-19T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-18T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-17T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-16T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-13T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-12T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-11T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-10T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-09T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-06T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-05T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-04T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-02T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-27T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-26T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-25T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-20T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-19T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-16T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-12T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-11T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-06T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-05T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-22T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-12T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-24T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-04T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-03T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-31T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-30T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-28T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-27T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-24T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-23T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-22T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-21T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-20T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-17T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-16T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-15T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-14T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-10T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-09T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-08T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-07T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-29T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-26T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-02T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-01T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-28T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-27T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-26T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-21T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-20T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-19T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-18T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-15T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-14T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-13T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-11T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-07T16:00:00.000Z","value":-0.001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-30T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-28T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-23T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-05T16:00:00.000Z","value":-0.001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-15T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-11T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-10T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-09T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-04T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-03T16:00:00.000Z","value":-0.0014,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-02T16:00:00.000Z","value":-0.0011,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-01T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000020394,"date":"2024-06-10T16:00:00.000Z","exDate":"2024-06-10T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-06-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1428},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.143},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1427},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1429},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.143},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1427},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1426},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1423},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1417},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1412},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1409},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.141},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.141},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1409},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1405},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1402},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1402},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1402},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.14},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1397},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1393},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1391},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1388},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.139},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1392},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1386},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1383},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1387},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1387},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1388},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1384},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1381},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1379},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1373},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1371},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1367},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1367},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1365},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1364},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1365},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1367},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1365},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1359},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1357},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.136},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.136},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1354},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1351},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.135},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.135},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1349},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1349},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1349},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1348},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1343},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.134},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1342},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.134},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1336},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1336},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1334},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1339},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1339},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1339},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1334},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1332},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1325},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1323},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1328},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1331},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1326},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1326},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1323},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1323},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1323},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1318},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1315},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1311},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.131},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.131},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1309},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1308},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1308},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1306},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1306},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1305},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1302},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1303},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1302},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1299},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1298},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1295},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1294},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1293},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1293},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.129},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1288},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1284},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1286},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1292},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1292},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1292},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1293},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1299},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1297},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1297},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1297},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1295},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1295},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1291},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1289},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1282},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1282},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1286},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1289},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1286},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1283},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1279},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1279},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1275},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1284},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1287},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.129},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1288},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1284},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1286},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1291},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1293},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1292},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1293},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1293},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1295},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1294},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1292},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1291},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1292},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1289},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1287},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1285},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1287},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1291},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1291},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1291},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.129},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1283},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1279},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1276},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1272},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1273},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1278},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1281},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1279},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.127},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1275},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1262},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1255},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1253},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1252},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1246},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1253},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1255},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1252},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1258},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1252},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1245},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.126},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1271},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1266},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1277},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1281},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1281},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1279},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1275},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1271},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1267},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1284},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1287},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1291},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1297},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.13},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1291},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1289},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1288},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1283},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1294},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1297},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1292},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.128},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1282},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1271},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1274},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1267},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1299},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1305},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.131},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.131},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1318},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1327},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1325},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1321},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1321},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.132},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.132},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.132},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1309},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1294},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1312},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.13},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.13},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1319},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1328},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1335},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1343},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1343},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1343},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1343},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1333},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1337},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1339},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1348},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1349},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1355},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1354},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1352},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.135},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1342},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1338},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1339},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1337},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1335},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1339},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1343},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1342},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1339},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1337},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1333},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1326},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1324},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1323},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1325},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1319},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1321},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1316},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1306},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1305},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1303},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1302},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1294},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1301},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1306},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1311},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1309},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1308},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1307},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1307},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1307},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1303},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1306},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1313},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1317},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1309},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1329},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1325},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1309},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1313},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1313},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1308},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1293},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1287},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1286},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1287},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1293},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1288},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1293},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1293},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1296},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1294},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1294},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1293},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.129},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1285},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1281},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1301},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1272},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1239},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1225},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1225},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1222},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1225},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1225},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1222},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1219},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1217},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1219},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1207},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1205},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1203},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1222},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1217},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1216},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1202},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.122},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1222},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.124},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.125},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1249},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1251},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1237},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1229},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1239},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1234},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1231},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1235},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1238},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1245},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1242},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1247},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1251},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1255},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1256},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1256},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1258},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1266},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1266},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1262},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1258},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1245},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1246},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1252},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1253},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1251},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1255},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1262},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1271},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1271},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1262},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1269},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1269},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1279},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1283},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1295},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1294},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1292},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1282},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.128},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.128},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1264},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1245},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1258},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1274},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1266},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1244},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1238},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1241},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1243},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1233},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1217},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1209},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1204},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1189},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1181},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1183},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1182},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1174},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1177},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1155},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1146},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.114},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.114},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1139},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1133},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1132},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1125},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1126},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1122},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1129},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1128},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1126},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1128},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1123},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1119},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1118},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1111},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1113},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.111},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1109},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1102},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1095},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1096},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1092},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1091},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1086},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1087},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.109},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.11},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.11},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1105},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1098},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1102},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1099},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1092},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1085},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1065},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1061},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.108},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1091},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1122},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1125},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1109},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.111},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.111},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1108},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.111},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1107},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1104},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1104},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1097},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1096},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1093},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1092},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.109},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1089},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1085},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1076},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1074},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1074},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1069},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1075},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1075},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1068},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1065},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1065},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1066},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1066},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1069},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1074},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1069},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1061},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1078},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1084},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1096},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1093},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1096},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1093},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1089},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1078},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1074},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1069},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.106},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1058},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1054},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1056},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.105},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.104},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1039},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1041},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1041},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1041},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1037},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1034},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1031},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.103},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1025},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1031},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1036},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1036},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1033},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1026},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1036},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1035},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1035},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.103},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1027},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1022},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1017},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1019},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1017},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1012},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1007},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.1001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0989},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0988},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0987},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0987},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0984},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0982},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0983},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0983},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0983},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0983},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0981},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0977},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0968},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0967},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0971},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0973},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0967},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0961},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0946},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0958},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0968},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0964},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0975},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0968},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0962},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0959},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0952},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0948},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.095},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0951},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0943},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0941},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0943},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0941},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0934},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0928},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0921},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0927},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0921},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0924},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0909},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0906},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0908},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0909},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0905},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0909},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0903},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0894},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0889},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0893},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0892},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0897},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0903},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0904},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0906},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0893},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0889},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0882},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0892},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0886},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.088},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0879},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0875},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0871},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0865},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0863},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0855},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0843},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0843},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0833},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0844},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.084},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0839},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.084},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0837},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0825},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0818},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0818},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0814},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0811},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0814},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.081},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0804},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.08},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0796},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0798},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0796},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0796},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0794},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0796},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0793},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0792},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0787},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.079},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0792},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0802},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.08},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0797},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000020394,"lxr_nv_fc":1.0791}]}