window.pageData = {"fund":{"_id":3000000020386,"name":"信澳恒瑞9个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020386","tickerId":20386,"shortName":"信澳恒瑞9个月持有期混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-22T16:00:00.000Z","pinyin":"xahr9gycyqhhxzqtzjj","fundCollectionId":4000050550000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"张旻","stockType":"fund_manager","stockCode":"db20804155","exchange":"fm","tickerId":2613210080},{"name":"周帅","stockType":"fund_manager","stockCode":"db20759093","exchange":"fm","tickerId":2619205410}],"hotMetrics":{"fss":{"stockId":3000000020386,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":119,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020386,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.61171875,"f_p_r_m1_ssc":9322,"f_p_r_m1_ssrp":0.5783714193756034,"f_p_r_m3_ssc":9178,"f_p_r_m3_ssrp":0.6083687479568486,"f_p_r_m6_ssc":8961,"f_p_r_m6_ssrp":0.6119419642857142,"f_cagr_p_r_fs_ssc":9280,"f_cagr_p_r_fs_ssrp":0.7346696842332148,"f_p_r_y1_ssc":8436,"f_p_r_y1_ssrp":0.8194427978660344},"fp":{"stockId":3000000020386,"type":"fp","f_p_r_d1":-0.0008981139606825117,"f_cagr_p_r_fs":0.015130519204122672,"f_p_r_m1":-0.006185367739441339,"f_p_r_m3":0.00873062585834794,"f_p_r_fys":0.012006692254699303,"f_p_r_m6":0.012006692254699303,"last_data_date":"2026-07-01T16:00:00.000Z","f_p_r_y1":0.014702980067100802,"f_i_d":"2024-08-22T16:00:00.000Z"},"ff":{"stockId":3000000020386,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.002,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-08-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-11T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000020386,"type":"f_nlacan","f_nv_d":"2026-07-01T16:00:00.000Z","f_nv":1.0283,"f_nv_cr":-0.006281407035175879},"f_as":{"stockId":3000000020386,"type":"f_as","f_tas":11941534.984000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020385,"__csrcFundId":14036,"stockCode":"020385","masterFundShortName":"信澳恒瑞9个月持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20385,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"信澳恒瑞9个月持有期混合(020385)","lastUpdated":"2026-05-01T02:46:15.700Z","name":"信澳恒瑞9个月持有期混合型证券投资基金","fundCollectionId":4000050550000,"pinyin":"xahr9gycyqhhxzqtzjj","inceptionDate":"2024-08-22T16:00:00.000Z","setUpAssetScale":73716929.49,"setUpDate":"2024-08-22T16:00:00.000Z","setUpShares":73716929.49,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020385,"stockId":1000000000006869,"holdings":500,"marketCap":80789,"netValueRatio":0.0066,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020385,"stockId":600036,"holdings":1900,"marketCap":74708,"netValueRatio":0.0061,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020385,"stockId":600105,"holdings":2200,"marketCap":61028,"netValueRatio":0.005,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020385,"stockId":601088,"holdings":1200,"marketCap":56100,"netValueRatio":0.0046,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020385,"stockId":601398,"holdings":7200,"marketCap":55008,"netValueRatio":0.0045,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020385,"stockId":601995,"holdings":1500,"marketCap":48585,"netValueRatio":0.004,"quarterlyChange":-0.07457142857142818,"stock":{"stockCode":"601995","tickerId":601995,"exchange":"sh","stockType":"company","name":"中金公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020385,"stockId":2311,"holdings":900,"marketCap":44829,"netValueRatio":0.0037,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020385,"stockId":600938,"holdings":1000,"marketCap":40000,"netValueRatio":0.0033,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020385,"stockId":600256,"holdings":5500,"marketCap":36685,"netValueRatio":0.003,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020385,"stockId":601288,"holdings":4600,"marketCap":30820,"netValueRatio":0.0025,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}}],"bondHoldings":[{"_id":"69e7d7696201787ae12a585e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020385,"stockCode":"019773","stockName":"25国债08","holdings":20000,"marketCap":2026549,"netValueRatio":0.166,"lastUpdated":"2026-04-21T20:00:41.459Z"},{"_id":"69e7d7696201787ae12a585f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020385,"stockCode":"019827","stockName":"26国债01","holdings":20000,"marketCap":2005280,"netValueRatio":0.1643,"lastUpdated":"2026-04-21T20:00:41.462Z"},{"_id":"69e7d7696201787ae12a5860","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020385,"stockCode":"019785","stockName":"25国债13","holdings":10000,"marketCap":1009509,"netValueRatio":0.0827,"lastUpdated":"2026-04-21T20:00:41.467Z"},{"_id":"69e7d7696201787ae12a5861","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020385,"stockCode":"019746","stockName":"24特国03","holdings":3000,"marketCap":307055,"netValueRatio":0.0252,"lastUpdated":"2026-04-21T20:00:41.470Z"},{"_id":"69e7d7696201787ae12a5862","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020385,"stockCode":"019789","stockName":"25特国06","holdings":3000,"marketCap":290658,"netValueRatio":0.0238,"lastUpdated":"2026-04-21T20:00:41.473Z"}]},"shareHoldersStructureList":[{"_id":"69cae51840924dd8ca656859","date":"2025-12-30T16:00:00.000Z","stockId":3000000020385,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":141,"h_s_a":2042,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":288027,"ind_h_s_r":1,"lastUpdated":"2026-03-30T21:03:20.806Z"},{"_id":"69aed3547fea5b3eb053b690","date":"2025-06-29T16:00:00.000Z","stockId":3000000020385,"h_a":148,"h_s_a":58489,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":8656424,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:04.389Z"},{"_id":"69aed3547fea5b3eb053b68f","date":"2024-12-30T16:00:00.000Z","stockId":3000000020385,"h_a":36,"h_s_a":2047692,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":73716929,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:04.385Z"}],"netValueList":[{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020386,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020386,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020386,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020386,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020386,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020386,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020386,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020386,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020386,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020386,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020386,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020386,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020386,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020386,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020386,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020386,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020386,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020386,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020386,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020386,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020386,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020386,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020386,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020386,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020386,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020386,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020386,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020386,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020386,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020386,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020386,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020386,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020386,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020386,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020386,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020386,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020386,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020386,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020386,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020386,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020386,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020386,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020386,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020386,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020386,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020386,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020386,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020386,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020386,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020386,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020386,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020386,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020386,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020386,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020386,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020386,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020386,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020386,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020386,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020386,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020386,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020386,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020386,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020386,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020386,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020386,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020386,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020386,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020386,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020386,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020386,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020386,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020386,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020386,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020386,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020386,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020386,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020386,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020386,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020386,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020386,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020386,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020386,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020386,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020386,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020386,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020386,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020386,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020386,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020386,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020386,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020386,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020386,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020386,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020386,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020386,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020386,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020386,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020386,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020386,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020386,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020386,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020386,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020386,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020386,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020386,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020386,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020386,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020386,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020386,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020386,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020386,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020386,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020386,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020386,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020386,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020386,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020386,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020386,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020386,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020386,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020386,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020386,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020386,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020386,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020386,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020386,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020386,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020386,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020386,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020386,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020386,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020386,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020386,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020386,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020386,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020386,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020386,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020386,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020386,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020386,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020386,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020386,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020386,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020386,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020386,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020386,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020386,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020386,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020386,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020386,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020386,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020386,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020386,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020386,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020386,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020386,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020386,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020386,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020386,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020386,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020386,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020386,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020386,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020386,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020386,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020386,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020386,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020386,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020386,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020386,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020386,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020386,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020386,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020386,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020386,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020386,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020386,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020386,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020386,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020386,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020386,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020386,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020386,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020386,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020386,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020386,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020386,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020386,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020386,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020386,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020386,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020386,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020386,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020386,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020386,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020386,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020386,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020386,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020386,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020386,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020386,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020386,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020386,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020386,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020386,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020386,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020386,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020386,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020386,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020386,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020386,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020386,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020386,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020386,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020386,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020386,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020386,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020386,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020386,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020386,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020386,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020386,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020386,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020386,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020386,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020386,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020386,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020386,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020386,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020386,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020386,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020386,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020386,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020386,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020386,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020386,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020386,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020386,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020386,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020386,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020386,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020386,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020386,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020386,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020386,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020386,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020386,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020386,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020386,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020386,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020386,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020386,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020386,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020386,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020386,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020386,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020386,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020386,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020386,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020386,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020386,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020386,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020386,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020386,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020386,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020386,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020386,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020386,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020386,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020386,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020386,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020386,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020386,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020386,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020386,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020386,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020386,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020386,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020386,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020386,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020386,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020386,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020386,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020386,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020386,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020386,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020386,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020386,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020386,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020386,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020386,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020386,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020386,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020386,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020386,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020386,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020386,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020386,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020386,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020386,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020386,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020386,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020386,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020386,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020386,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020386,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020386,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020386,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020386,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020386,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020386,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020386,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020386,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020386,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020386,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020386,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020386,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020386,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020386,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020386,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020386,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020386,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020386,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020386,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020386,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020386,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020386,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020386,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020386,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020386,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020386,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020386,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020386,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020386,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020386,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020386,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020386,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020386,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020386,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020386,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020386,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020386,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020386,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020386,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020386,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020386,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020386,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020386,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020386,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020386,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020386,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020386,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020386,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020386,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020386,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020386,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020386,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020386,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020386,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020386,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020386,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020386,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020386,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020386,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020386,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020386,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020386,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020386,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020386,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020386,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020386,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020386,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020386,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020386,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020386,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020386,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020386,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020386,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020386,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998}]}