window.pageData = {"startDate":"2024-05-06T20:29:38.348Z","endDate":"2026-05-06T20:29:38.348Z","stock":{"_id":3000000020386,"name":"信澳恒瑞9个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020386","tickerId":20386,"shortName":"信澳恒瑞9个月持有期混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-22T16:00:00.000Z","pinyin":"xahr9gycyqhhxzqtzjj","fundCollectionId":4000050550000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"张旻","stockType":"fund_manager","stockCode":"db20804155","exchange":"fm","tickerId":2613210080},{"name":"周帅","stockType":"fund_manager","stockCode":"db20759093","exchange":"fm","tickerId":2619205410}],"hotMetrics":{"fss":{"stockId":3000000020386,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":119,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020386,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7724644128113879,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.87197043799587,"f_p_r_m3_ssc":9073,"f_p_r_m3_ssrp":0.5978835978835979,"f_p_r_m6_ssc":8779,"f_p_r_m6_ssrp":0.7233994076099339,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.7554413212293558,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.9100732380838036},"fp":{"stockId":3000000020386,"type":"fp","f_p_r_d1":-0.0008981139606825117,"f_cagr_p_r_fs":0.016407998193496143,"f_p_r_m1":0.00922744674585263,"f_p_r_m3":0.006953966699314584,"f_p_r_fys":0.011809861234130414,"f_p_r_m6":0.013405618531296293,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y1":0.02563846767757383},"ff":{"stockId":3000000020386,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.002,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-08-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-11T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000020386,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.0281,"f_nv_cr":0.00048657065005830447},"f_as":{"stockId":3000000020386,"type":"f_as","f_tas":11941534.984000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020385,"__csrcFundId":14036,"stockCode":"020385","masterFundShortName":"信澳恒瑞9个月持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20385,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"信澳恒瑞9个月持有期混合(020385)","lastUpdated":"2026-05-01T02:46:15.700Z","name":"信澳恒瑞9个月持有期混合型证券投资基金","fundCollectionId":4000050550000,"pinyin":"xahr9gycyqhhxzqtzjj","inceptionDate":"2024-08-22T16:00:00.000Z","setUpAssetScale":73716929.49,"setUpDate":"2024-08-22T16:00:00.000Z","setUpShares":73716929.49,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020385,"stockId":1000000000006869,"holdings":500,"marketCap":80789,"netValueRatio":0.0066,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020385,"stockId":600036,"holdings":1900,"marketCap":74708,"netValueRatio":0.0061,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020385,"stockId":600105,"holdings":2200,"marketCap":61028,"netValueRatio":0.005,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020385,"stockId":601088,"holdings":1200,"marketCap":56100,"netValueRatio":0.0046,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020385,"stockId":601398,"holdings":7200,"marketCap":55008,"netValueRatio":0.0045,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020385,"stockId":601995,"holdings":1500,"marketCap":48585,"netValueRatio":0.004,"quarterlyChange":-0.07457142857142818,"stock":{"stockCode":"601995","tickerId":601995,"exchange":"sh","stockType":"company","name":"中金公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020385,"stockId":2311,"holdings":900,"marketCap":44829,"netValueRatio":0.0037,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020385,"stockId":600938,"holdings":1000,"marketCap":40000,"netValueRatio":0.0033,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020385,"stockId":600256,"holdings":5500,"marketCap":36685,"netValueRatio":0.003,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020385,"stockId":601288,"holdings":4600,"marketCap":30820,"netValueRatio":0.0025,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}}],"bondHoldings":[{"_id":"69e7d7696201787ae12a585e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020385,"stockCode":"019773","stockName":"25国债08","holdings":20000,"marketCap":2026549,"netValueRatio":0.166,"lastUpdated":"2026-04-21T20:00:41.459Z"},{"_id":"69e7d7696201787ae12a585f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020385,"stockCode":"019827","stockName":"26国债01","holdings":20000,"marketCap":2005280,"netValueRatio":0.1643,"lastUpdated":"2026-04-21T20:00:41.462Z"},{"_id":"69e7d7696201787ae12a5860","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020385,"stockCode":"019785","stockName":"25国债13","holdings":10000,"marketCap":1009509,"netValueRatio":0.0827,"lastUpdated":"2026-04-21T20:00:41.467Z"},{"_id":"69e7d7696201787ae12a5861","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020385,"stockCode":"019746","stockName":"24特国03","holdings":3000,"marketCap":307055,"netValueRatio":0.0252,"lastUpdated":"2026-04-21T20:00:41.470Z"},{"_id":"69e7d7696201787ae12a5862","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020385,"stockCode":"019789","stockName":"25特国06","holdings":3000,"marketCap":290658,"netValueRatio":0.0238,"lastUpdated":"2026-04-21T20:00:41.473Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020386,"date":"2026-05-05T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020386,"nv":1.0276,"tnv":1.0276},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020386,"nv":1.0286,"tnv":1.0286},{"stockId":3000000020386,"date":"2026-04-27T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000020386,"date":"2026-04-26T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000020386,"date":"2026-04-23T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020386,"nv":1.0301,"tnv":1.0301},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020386,"nv":1.0306,"tnv":1.0306},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020386,"nv":1.0283,"tnv":1.0283},{"stockId":3000000020386,"date":"2026-04-19T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000020386,"date":"2026-04-16T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000020386,"date":"2026-04-15T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000020386,"date":"2026-04-14T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020386,"nv":1.0249,"tnv":1.0249},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020386,"nv":1.0242,"tnv":1.0242},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020386,"nv":1.0234,"tnv":1.0234},{"stockId":3000000020386,"date":"2026-04-08T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000020386,"date":"2026-04-07T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020386,"nv":1.0189,"tnv":1.0189},{"stockId":3000000020386,"date":"2026-04-02T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000020386,"date":"2026-04-01T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000020386,"date":"2026-03-31T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020386,"nv":1.018,"tnv":1.018},{"stockId":3000000020386,"date":"2026-03-29T16:00:00.000Z","nv":1.02,"tnv":1.02},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020386,"nv":1.019,"tnv":1.019},{"stockId":3000000020386,"date":"2026-03-25T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000020386,"date":"2026-03-24T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020386,"nv":1.0186,"tnv":1.0186},{"stockId":3000000020386,"date":"2026-03-22T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020386,"nv":1.0199,"tnv":1.0199},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020386,"nv":1.0203,"tnv":1.0203},{"stockId":3000000020386,"date":"2026-03-17T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000020386,"date":"2026-03-16T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020386,"nv":1.0241,"tnv":1.0241},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020386,"nv":1.0247,"tnv":1.0247},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020386,"nv":1.0256,"tnv":1.0256},{"stockId":3000000020386,"date":"2026-03-10T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000020386,"date":"2026-03-09T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020386,"nv":1.0247,"tnv":1.0247},{"stockId":3000000020386,"date":"2026-03-05T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020386,"nv":1.0258,"tnv":1.0258},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020386,"nv":1.0262,"tnv":1.0262},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020386,"nv":1.0271,"tnv":1.0271},{"stockId":3000000020386,"date":"2026-03-01T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020386,"nv":1.027,"tnv":1.027},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020386,"nv":1.0247,"tnv":1.0247},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020386,"nv":1.0256,"tnv":1.0256},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020386,"nv":1.0244,"tnv":1.0244},{"stockId":3000000020386,"date":"2026-02-12T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020386,"nv":1.0243,"tnv":1.0243},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020386,"nv":1.0238,"tnv":1.0238},{"stockId":3000000020386,"date":"2026-02-09T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000020386,"date":"2026-02-08T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020386,"nv":1.021,"tnv":1.021},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020386,"nv":1.0208,"tnv":1.0208},{"stockId":3000000020386,"date":"2026-02-03T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020386,"nv":1.0214,"tnv":1.0214},{"stockId":3000000020386,"date":"2026-02-01T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000020386,"date":"2026-01-29T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020386,"nv":1.024,"tnv":1.024},{"stockId":3000000020386,"date":"2026-01-27T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000020386,"date":"2026-01-26T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000020386,"date":"2026-01-25T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000020386,"date":"2026-01-22T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020386,"nv":1.0206,"tnv":1.0206},{"stockId":3000000020386,"date":"2026-01-20T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000020386,"date":"2026-01-19T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000020386,"date":"2026-01-18T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000020386,"date":"2026-01-15T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020386,"nv":1.0195,"tnv":1.0195},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020386,"nv":1.0197,"tnv":1.0197},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020386,"nv":1.0204,"tnv":1.0204},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020386,"nv":1.0208,"tnv":1.0208},{"stockId":3000000020386,"date":"2026-01-08T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020386,"nv":1.0176,"tnv":1.0176},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020386,"nv":1.0178,"tnv":1.0178},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020386,"nv":1.019,"tnv":1.019},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020386,"nv":1.018,"tnv":1.018},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020386,"nv":1.0161,"tnv":1.0161},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020386,"nv":1.0162,"tnv":1.0162},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020386,"nv":1.0162,"tnv":1.0162},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020386,"nv":1.0177,"tnv":1.0177},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020386,"nv":1.0176,"tnv":1.0176},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020386,"nv":1.0172,"tnv":1.0172},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020386,"nv":1.0175,"tnv":1.0175},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020386,"nv":1.0168,"tnv":1.0168},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020386,"nv":1.0165,"tnv":1.0165},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020386,"nv":1.0155,"tnv":1.0155},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020386,"nv":1.0153,"tnv":1.0153},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020386,"nv":1.0128,"tnv":1.0128},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020386,"nv":1.0135,"tnv":1.0135},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020386,"nv":1.0142,"tnv":1.0142},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020386,"nv":1.0142,"tnv":1.0142},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020386,"nv":1.014,"tnv":1.014},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020386,"nv":1.0134,"tnv":1.0134},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020386,"nv":1.0135,"tnv":1.0135},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020386,"nv":1.0133,"tnv":1.0133},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020386,"nv":1.0115,"tnv":1.0115},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020386,"nv":1.0125,"tnv":1.0125},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020386,"nv":1.0133,"tnv":1.0133},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020386,"nv":1.0144,"tnv":1.0144},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020386,"nv":1.0133,"tnv":1.0133},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020386,"nv":1.0115,"tnv":1.0115},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020386,"nv":1.0124,"tnv":1.0124},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020386,"nv":1.0134,"tnv":1.0134},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020386,"nv":1.0134,"tnv":1.0134},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020386,"nv":1.0128,"tnv":1.0128},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020386,"nv":1.0142,"tnv":1.0142},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020386,"nv":1.0143,"tnv":1.0143},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020386,"nv":1.0142,"tnv":1.0142},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020386,"nv":1.015,"tnv":1.015},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020386,"nv":1.0149,"tnv":1.0149},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020386,"nv":1.0159,"tnv":1.0159},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020386,"nv":1.0148,"tnv":1.0148},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020386,"nv":1.0153,"tnv":1.0153},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020386,"nv":1.0154,"tnv":1.0154},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020386,"nv":1.0141,"tnv":1.0141},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020386,"nv":1.0145,"tnv":1.0145},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020386,"nv":1.0136,"tnv":1.0136},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020386,"nv":1.0133,"tnv":1.0133},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020386,"nv":1.014,"tnv":1.014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020386,"nv":1.0132,"tnv":1.0132},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020386,"nv":1.0126,"tnv":1.0126},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020386,"nv":1.013,"tnv":1.013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020386,"nv":1.0123,"tnv":1.0123},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020386,"nv":1.0126,"tnv":1.0126},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020386,"nv":1.0113,"tnv":1.0113},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020386,"nv":1.0107,"tnv":1.0107},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020386,"nv":1.0102,"tnv":1.0102},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020386,"nv":1.0106,"tnv":1.0106},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020386,"nv":1.0091,"tnv":1.0091},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020386,"nv":1.009,"tnv":1.009},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020386,"nv":1.0097,"tnv":1.0097},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020386,"nv":1.0101,"tnv":1.0101},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020386,"nv":1.0092,"tnv":1.0092},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020386,"nv":1.0103,"tnv":1.0103},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020386,"nv":1.0105,"tnv":1.0105},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020386,"nv":1.012,"tnv":1.012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020386,"nv":1.0118,"tnv":1.0118},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020386,"nv":1.011,"tnv":1.011},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020386,"nv":1.0108,"tnv":1.0108},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020386,"nv":1.0109,"tnv":1.0109},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020386,"nv":1.0107,"tnv":1.0107},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020386,"nv":1.01,"tnv":1.01},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020386,"nv":1.0102,"tnv":1.0102},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020386,"nv":1.0109,"tnv":1.0109},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020386,"nv":1.0117,"tnv":1.0117},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020386,"nv":1.0128,"tnv":1.0128},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020386,"nv":1.0131,"tnv":1.0131},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020386,"nv":1.0136,"tnv":1.0136},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020386,"nv":1.015,"tnv":1.015},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020386,"nv":1.0152,"tnv":1.0152},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020386,"nv":1.0148,"tnv":1.0148},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020386,"nv":1.0152,"tnv":1.0152},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020386,"nv":1.0158,"tnv":1.0158},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020386,"nv":1.0155,"tnv":1.0155},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020386,"nv":1.0137,"tnv":1.0137},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020386,"nv":1.0146,"tnv":1.0146},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020386,"nv":1.0152,"tnv":1.0152},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020386,"nv":1.0164,"tnv":1.0164},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020386,"nv":1.0171,"tnv":1.0171},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020386,"nv":1.0167,"tnv":1.0167},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020386,"nv":1.0188,"tnv":1.0188},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020386,"nv":1.0219,"tnv":1.0219},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020386,"nv":1.0223,"tnv":1.0223},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020386,"nv":1.0218,"tnv":1.0218},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020386,"nv":1.0212,"tnv":1.0212},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020386,"nv":1.0213,"tnv":1.0213},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020386,"nv":1.0212,"tnv":1.0212},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020386,"nv":1.0211,"tnv":1.0211},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020386,"nv":1.0196,"tnv":1.0196},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020386,"nv":1.0184,"tnv":1.0184},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020386,"nv":1.0192,"tnv":1.0192},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020386,"nv":1.019,"tnv":1.019},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020386,"nv":1.0161,"tnv":1.0161},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020386,"nv":1.0192,"tnv":1.0192},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020386,"nv":1.0201,"tnv":1.0201},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020386,"nv":1.019,"tnv":1.019},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020386,"nv":1.0172,"tnv":1.0172},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020386,"nv":1.0122,"tnv":1.0122},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020386,"nv":1.011,"tnv":1.011},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020386,"nv":1.0107,"tnv":1.0107},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020386,"nv":1.0114,"tnv":1.0114},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020386,"nv":1.0096,"tnv":1.0096},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020386,"nv":1.0111,"tnv":1.0111},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020386,"nv":1.0101,"tnv":1.0101},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020386,"nv":1.0101,"tnv":1.0101},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020386,"nv":1.0116,"tnv":1.0116},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020386,"nv":1.0125,"tnv":1.0125},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020386,"nv":1.0136,"tnv":1.0136},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020386,"nv":1.0131,"tnv":1.0131},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020386,"nv":1.013,"tnv":1.013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020386,"nv":1.0128,"tnv":1.0128},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020386,"nv":1.013,"tnv":1.013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020386,"nv":1.0127,"tnv":1.0127},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020386,"nv":1.0134,"tnv":1.0134},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020386,"nv":1.0138,"tnv":1.0138},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020386,"nv":1.014,"tnv":1.014},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020386,"nv":1.0141,"tnv":1.0141},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020386,"nv":1.0141,"tnv":1.0141},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020386,"nv":1.0139,"tnv":1.0139},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020386,"nv":1.0135,"tnv":1.0135},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020386,"nv":1.0134,"tnv":1.0134},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020386,"nv":1.0134,"tnv":1.0134},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020386,"nv":1.0125,"tnv":1.0125},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020386,"nv":1.0127,"tnv":1.0127},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020386,"nv":1.0132,"tnv":1.0132},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020386,"nv":1.0128,"tnv":1.0128},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020386,"nv":1.0128,"tnv":1.0128},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020386,"nv":1.0127,"tnv":1.0127},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020386,"nv":1.0125,"tnv":1.0125},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020386,"nv":1.0123,"tnv":1.0123},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020386,"nv":1.0125,"tnv":1.0125},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020386,"nv":1.0125,"tnv":1.0125},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020386,"nv":1.0123,"tnv":1.0123},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020386,"nv":1.0121,"tnv":1.0121},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020386,"nv":1.0123,"tnv":1.0123},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020386,"nv":1.0122,"tnv":1.0122},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020386,"nv":1.0116,"tnv":1.0116},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020386,"nv":1.0116,"tnv":1.0116},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020386,"nv":1.0112,"tnv":1.0112},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020386,"nv":1.0108,"tnv":1.0108},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020386,"nv":1.0109,"tnv":1.0109},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020386,"nv":1.0107,"tnv":1.0107},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020386,"nv":1.0103,"tnv":1.0103},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020386,"nv":1.0099,"tnv":1.0099},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020386,"nv":1.0095,"tnv":1.0095},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020386,"nv":1.0092,"tnv":1.0092},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020386,"nv":1.0089,"tnv":1.0089},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020386,"nv":1.0097,"tnv":1.0097},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020386,"nv":1.0102,"tnv":1.0102},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020386,"nv":1.01,"tnv":1.01},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020386,"nv":1.0076,"tnv":1.0076},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020386,"nv":1.0067,"tnv":1.0067},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020386,"nv":1.0058,"tnv":1.0058},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020386,"nv":1.0053,"tnv":1.0053},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020386,"nv":1.0061,"tnv":1.0061},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020386,"nv":1.0059,"tnv":1.0059},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020386,"nv":1.0044,"tnv":1.0044},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020386,"nv":1.0043,"tnv":1.0043},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020386,"nv":1.0038,"tnv":1.0038},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020386,"nv":1.0026,"tnv":1.0026},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020386,"nv":1.0024,"tnv":1.0024},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020386,"nv":1.002,"tnv":1.002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020386,"nv":1.0022,"tnv":1.0022},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020386,"nv":1.0011,"tnv":1.0011},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020386,"nv":1.0011,"tnv":1.0011},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020386,"nv":1.0006,"tnv":1.0006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020386,"nv":1.0006,"tnv":1.0006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020386,"nv":1.0009,"tnv":1.0009},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020386,"nv":1.0004,"tnv":1.0004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020386,"nv":1.0007,"tnv":1.0007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020386,"nv":1.0007,"tnv":1.0007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020386,"nv":0.9997,"tnv":0.9997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020386,"nv":1,"tnv":1},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020386,"nv":0.9999,"tnv":0.9999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020386,"nv":0.9995,"tnv":0.9995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020386,"nv":0.9998,"tnv":0.9998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020386,"nv":0.9992,"tnv":0.9992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020386,"nv":0.9987,"tnv":0.9987},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020386,"nv":0.9984,"tnv":0.9984},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020386,"nv":0.9998,"tnv":0.9998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020386,"nv":0.9986,"tnv":0.9986},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020386,"nv":0.9982,"tnv":0.9982},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020386,"nv":0.9982,"tnv":0.9982},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020386,"nv":0.9984,"tnv":0.9984},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020386,"nv":0.9988,"tnv":0.9988},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020386,"nv":0.9987,"tnv":0.9987},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020386,"nv":0.9985,"tnv":0.9985},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020386,"nv":0.9989,"tnv":0.9989},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020386,"nv":0.9986,"tnv":0.9986},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020386,"nv":1.0007,"tnv":1.0007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020386,"nv":1.0014,"tnv":1.0014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020386,"nv":1.0021,"tnv":1.0021},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020386,"nv":1.0015,"tnv":1.0015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020386,"nv":1.0016,"tnv":1.0016},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020386,"nv":0.999,"tnv":0.999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020386,"nv":1.0003,"tnv":1.0003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020386,"nv":0.9999,"tnv":0.9999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020386,"nv":1.0012,"tnv":1.0012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020386,"nv":1.0021,"tnv":1.0021},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020386,"nv":1.0032,"tnv":1.0032},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020386,"nv":1.0023,"tnv":1.0023},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020386,"nv":1.0015,"tnv":1.0015},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020386,"nv":1.0015,"tnv":1.0015},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020386,"nv":1.0015,"tnv":1.0015},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020386,"nv":1.0031,"tnv":1.0031},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020386,"nv":1.0035,"tnv":1.0035},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020386,"nv":1.0018,"tnv":1.0018},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020386,"nv":1.0026,"tnv":1.0026},{"stockId":3000000020386,"date":"2025-02-20T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000020386,"date":"2025-02-19T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000020386,"date":"2025-02-18T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000020386,"date":"2025-02-17T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000020386,"date":"2025-02-16T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000020386,"date":"2025-02-13T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000020386,"date":"2025-02-12T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000020386,"date":"2025-02-11T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000020386,"date":"2025-02-10T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000020386,"date":"2025-02-09T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000020386,"date":"2025-02-06T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000020386,"date":"2025-02-05T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000020386,"date":"2025-02-04T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000020386,"date":"2025-01-26T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000020386,"date":"2025-01-23T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000020386,"date":"2025-01-22T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000020386,"date":"2025-01-21T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000020386,"date":"2025-01-20T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000020386,"date":"2025-01-19T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000020386,"date":"2025-01-16T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000020386,"date":"2025-01-15T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000020386,"date":"2025-01-14T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000020386,"date":"2025-01-13T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000020386,"date":"2025-01-12T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000020386,"date":"2025-01-09T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000020386,"date":"2025-01-08T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000020386,"date":"2025-01-07T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000020386,"date":"2025-01-06T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000020386,"date":"2025-01-05T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000020386,"date":"2025-01-02T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000020386,"date":"2024-12-30T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000020386,"date":"2024-12-26T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000020386,"date":"2024-12-19T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000020386,"date":"2024-12-12T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000020386,"date":"2024-12-05T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000020386,"date":"2024-11-28T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000020386,"date":"2024-11-21T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000020386,"date":"2024-11-14T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000020386,"date":"2024-11-07T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000020386,"date":"2024-10-31T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000020386,"date":"2024-10-24T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000020386,"date":"2024-10-17T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000020386,"date":"2024-10-10T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000020386,"date":"2024-09-29T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000020386,"date":"2024-09-26T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000020386,"date":"2024-09-19T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000020386,"date":"2024-09-12T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000020386,"date":"2024-09-05T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000020386,"date":"2024-08-29T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000020386,"date":"2024-08-22T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}