window.pageData = {"fund":{"_id":3000000020384,"name":"金信转型创新成长灵活配置混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020384","tickerId":20384,"shortName":"金信转型创新混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-18T16:00:00.000Z","fundCollectionId":4000051080000,"pinyin":"jxzxcxczlhpzhhxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51080000","tickerId":51080000,"name":"金信基金管理有限公司"},"managers":[{"name":"杨超","stockType":"fund_manager","stockCode":"db20674378","exchange":"fm","tickerId":2503211170}],"hotMetrics":{"fss":{"stockId":3000000020384,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.986572,"f_ind_h_s_r":0.013428,"f_h_a":304,"f_h_s_a":6385720,"f_ind_h_s_r_c_hy":0.001669000000000002,"f_ins_h_s_r_c_hy":-0.0016690000000000316,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.013409,"f_ins_h_s_r_c_1y":-0.013408999999999893},"fpr":{"stockId":3000000020384,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.24353832442067735,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.16167922497308934,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.37913653298268685,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.2201484146615696,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.19307875894988066,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.035408770979967516,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.09393900398919058},"fp":{"stockId":3000000020384,"type":"fp","f_p_r_d1":0.0027059989328455103,"f_p_r_fys":0.1593710527461989,"f_cagr_p_r_fs":0.36462219340520563,"f_p_r_m1":0.009442906443170918,"f_p_r_m3":0.01828615149196544,"f_p_r_m6":0.21050799432987577,"f_p_r_y1":0.6185986411298392,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":1.2524216874111955},"ff":{"stockId":3000000020384,"type":"ff","f_m_f":1126485,"f_m_f_r":0.012,"f_c_f":187747,"f_c_f_r":0.002,"f_m_a_c_f":1314232,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020384,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":2.6618,"f_nv_cr":0.01514053621143363},"f_as":{"stockId":3000000020384,"type":"f_as","f_tas":448719841.784,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002810,"stockCode":"002810","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-05-19T16:00:00.000Z","setUpScale":180036000,"market":"a","tickerId":2810,"custody":"招商银行股份有限公司","name":"金信转型创新成长灵活配置混合型发起式证券投资基金","shortName":"金信转型创新混合(002810)","fundSecondLevel":"hybrid","__csrcFundId":2770,"fundStatus":"normal","lastUpdated":"2026-04-30T18:39:19.146Z","masterFundFlag":1,"inceptionDate":"2016-06-07T16:00:00.000Z","fundCollectionId":4000051080000,"currency":"CNY","masterFundShortName":"金信转型创新混合","pinyin":"jxzxcxczlhpzhhxfqszqtzjj","memoNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002810,"stockId":600893,"holdings":880000,"marketCap":42292800,"netValueRatio":0.0714,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002810,"stockId":1316,"holdings":680000,"marketCap":32198000,"netValueRatio":0.0543,"quarterlyChange":0.19934143870314114,"stock":{"name":"润贝航科","exchange":"sz","stockType":"company","stockCode":"001316","tickerId":1316}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002810,"stockId":603678,"holdings":850000,"marketCap":28883000,"netValueRatio":0.0487,"quarterlyChange":-0.03793884484711174,"stock":{"stockCode":"603678","exchange":"sh","stockType":"company","tickerId":603678,"name":"火炬电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002810,"stockId":600391,"holdings":720000,"marketCap":28360800,"netValueRatio":0.0479,"quarterlyChange":0.061725067385443255,"stock":{"stockCode":"600391","exchange":"sh","stockType":"company","tickerId":600391,"name":"航发科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002810,"stockId":738,"holdings":1230000,"marketCap":26703300,"netValueRatio":0.0451,"quarterlyChange":0.018770530267479657,"stock":{"stockCode":"000738","exchange":"sz","stockType":"company","tickerId":738,"name":"航发控制"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002810,"stockId":688239,"holdings":440000,"marketCap":24868800,"netValueRatio":0.042,"quarterlyChange":-0.1647702083641196,"stock":{"stockCode":"688239","tickerId":688239,"exchange":"sh","stockType":"company","name":"航宇科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002810,"stockId":600316,"holdings":500000,"marketCap":19790000,"netValueRatio":0.0334,"quarterlyChange":0.13377255800630117,"stock":{"stockCode":"600316","exchange":"sh","stockType":"company","tickerId":600316,"name":"洪都航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002810,"stockId":688143,"holdings":330000,"marketCap":18480000,"netValueRatio":0.0312,"quarterlyChange":0.11531567416849264,"stock":{"name":"长盈通","exchange":"sh","stockType":"company","stockCode":"688143","tickerId":688143}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002810,"stockId":600765,"holdings":1100000,"marketCap":17996000,"netValueRatio":0.0304,"quarterlyChange":-0.14613778705636693,"stock":{"stockCode":"600765","exchange":"sh","stockType":"company","tickerId":600765,"name":"中航重机"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002810,"stockId":300285,"holdings":580000,"marketCap":17806000,"netValueRatio":0.0301,"quarterlyChange":0.12002918642831006,"stock":{"stockCode":"300285","exchange":"sz","stockType":"company","tickerId":300285,"name":"国瓷材料"}}],"bondHoldings":[{"_id":"69df1aae6c2088540a3fc85a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002810,"stockCode":"019792","stockName":"25国债19","holdings":150000,"marketCap":15113276,"netValueRatio":0.0255,"lastUpdated":"2026-04-15T04:57:18.578Z"}]},"shareHoldersStructureList":[{"_id":"69c7761069b11a867414d4bf","date":"2025-12-30T16:00:00.000Z","stockId":3000000002810,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":14241,"h_s_a":2390,"ins_h_s":558137,"ins_h_s_r":0.016395,"ind_h_s":33485476,"ind_h_s_r":0.9836050000000001,"lastUpdated":"2026-03-28T06:32:48.625Z"},{"_id":"69aec6cb7fea5b3eb045ee35","date":"2025-06-29T16:00:00.000Z","stockId":3000000002810,"h_a":17774,"h_s_a":2716,"ins_h_s":869125,"ins_h_s_r":0.018001,"ind_h_s":47412298,"ind_h_s_r":0.981999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:35.288Z"},{"_id":"69aec6cb7fea5b3eb045ee34","date":"2024-12-30T16:00:00.000Z","stockId":3000000002810,"h_a":8456,"h_s_a":5555,"ins_h_s":36380,"ins_h_s_r":0.000774,"ind_h_s":46938392,"ind_h_s_r":0.9992260000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:35.285Z"},{"_id":"69aec6cb7fea5b3eb045ee33","date":"2024-06-29T16:00:00.000Z","stockId":3000000002810,"h_a":11288,"h_s_a":5139,"ins_h_s":22797,"ins_h_s_r":0.000393,"ind_h_s":57995390,"ind_h_s_r":0.999607,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:35.282Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020384,"netValue":2.6618,"totalNetValue":3.7271,"netValue_forward":2.6618},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020384,"netValue":2.6221,"totalNetValue":3.6874,"netValue_forward":2.6221},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020384,"netValue":2.5892,"totalNetValue":3.6545,"netValue_forward":2.5891999999999995},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020384,"netValue":2.6207,"totalNetValue":3.686,"netValue_forward":2.6207},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020384,"netValue":2.5618,"totalNetValue":3.6271,"netValue_forward":2.5617999999999994},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020384,"netValue":2.6987,"totalNetValue":3.764,"netValue_forward":2.6987},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020384,"netValue":2.7114,"totalNetValue":3.7767,"netValue_forward":2.7114},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020384,"netValue":2.6956,"totalNetValue":3.7609,"netValue_forward":2.6956000000000007},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020384,"netValue":2.6643,"totalNetValue":3.7296,"netValue_forward":2.664300000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020384,"netValue":2.6441,"totalNetValue":3.7094,"netValue_forward":2.644100000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020384,"netValue":2.6506,"totalNetValue":3.7159,"netValue_forward":2.650600000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020384,"netValue":2.7477,"totalNetValue":3.813,"netValue_forward":2.7477000000000005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020384,"netValue":2.6746,"totalNetValue":3.7399,"netValue_forward":2.6746000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020384,"netValue":2.6997,"totalNetValue":3.765,"netValue_forward":2.699700000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020384,"netValue":2.7613,"totalNetValue":3.8266,"netValue_forward":2.7613000000000008},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020384,"netValue":2.7011,"totalNetValue":3.7664,"netValue_forward":2.7011000000000016},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020384,"netValue":2.6492,"totalNetValue":3.7145,"netValue_forward":2.6492000000000018},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020384,"netValue":2.7342,"totalNetValue":3.7995,"netValue_forward":2.734200000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020384,"netValue":2.7019,"totalNetValue":3.7672,"netValue_forward":2.7019000000000024},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020384,"netValue":2.6444,"totalNetValue":3.7097,"netValue_forward":2.6444000000000023},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020384,"netValue":2.6265,"totalNetValue":3.6918,"netValue_forward":2.626500000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020384,"netValue":2.6464,"totalNetValue":3.7117,"netValue_forward":2.646400000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020384,"netValue":2.6911,"totalNetValue":3.7564,"netValue_forward":2.691100000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020384,"netValue":2.6369,"totalNetValue":3.7022,"netValue_forward":2.636900000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020384,"netValue":2.6649,"totalNetValue":3.7302,"netValue_forward":2.6649000000000025},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020384,"netValue":2.6122,"totalNetValue":3.6775,"netValue_forward":2.6122000000000023},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020384,"netValue":2.5638,"totalNetValue":3.6291,"netValue_forward":2.5638000000000023},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020384,"netValue":2.5177,"totalNetValue":3.583,"netValue_forward":2.5177000000000023},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020384,"netValue":2.4687,"totalNetValue":3.534,"netValue_forward":2.4687000000000023},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020384,"netValue":2.4223,"totalNetValue":3.4876,"netValue_forward":2.4223000000000017},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020384,"netValue":2.4175,"totalNetValue":3.4828,"netValue_forward":2.4175000000000013},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020384,"netValue":2.4737,"totalNetValue":3.539,"netValue_forward":2.473700000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020384,"netValue":2.4821,"totalNetValue":3.5474,"netValue_forward":2.4821000000000013},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020384,"netValue":2.5183,"totalNetValue":3.5836,"netValue_forward":2.5183000000000018},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020384,"netValue":2.5254,"totalNetValue":3.5907,"netValue_forward":2.525400000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020384,"netValue":2.5022,"totalNetValue":3.5675,"netValue_forward":2.5022000000000024},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020384,"netValue":2.5257,"totalNetValue":3.591,"netValue_forward":2.5257000000000023},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020384,"netValue":2.5014,"totalNetValue":3.5667,"netValue_forward":2.501400000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020384,"netValue":2.4747,"totalNetValue":3.54,"netValue_forward":2.4747000000000017},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020384,"netValue":2.457,"totalNetValue":3.5223,"netValue_forward":2.457000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020384,"netValue":2.4628,"totalNetValue":3.5281,"netValue_forward":2.462800000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020384,"netValue":2.4399,"totalNetValue":3.5052,"netValue_forward":2.439900000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020384,"netValue":2.4212,"totalNetValue":3.4865,"netValue_forward":2.421200000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020384,"netValue":2.4013,"totalNetValue":3.4666,"netValue_forward":2.401300000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020384,"netValue":2.4202,"totalNetValue":3.4855,"netValue_forward":2.420200000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020384,"netValue":2.3106,"totalNetValue":3.3759,"netValue_forward":2.310600000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020384,"netValue":2.3204,"totalNetValue":3.3857,"netValue_forward":2.320400000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020384,"netValue":2.3446,"totalNetValue":3.4099,"netValue_forward":2.3446000000000016},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020384,"netValue":2.3781,"totalNetValue":3.4434,"netValue_forward":2.3781000000000017},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020384,"netValue":2.348,"totalNetValue":3.4133,"netValue_forward":2.3480000000000016},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020384,"netValue":2.3889,"totalNetValue":3.4542,"netValue_forward":2.3889000000000022},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020384,"netValue":2.3841,"totalNetValue":3.4494,"netValue_forward":2.3841000000000023},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020384,"netValue":2.3703,"totalNetValue":3.4356,"netValue_forward":2.3703000000000016},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020384,"netValue":2.4,"totalNetValue":3.4653,"netValue_forward":2.4000000000000026},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020384,"netValue":2.3305,"totalNetValue":3.3958,"netValue_forward":2.330500000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020384,"netValue":2.2713,"totalNetValue":3.3366,"netValue_forward":2.2713000000000023},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020384,"netValue":2.3833,"totalNetValue":3.4486,"netValue_forward":2.3833000000000024},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020384,"netValue":2.4393,"totalNetValue":3.5046,"netValue_forward":2.4393000000000016},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020384,"netValue":2.5267,"totalNetValue":3.592,"netValue_forward":2.5267000000000017},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020384,"netValue":2.4952,"totalNetValue":3.5605,"netValue_forward":2.4952000000000023},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020384,"netValue":2.5573,"totalNetValue":3.6226,"netValue_forward":2.557300000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020384,"netValue":2.5557,"totalNetValue":3.621,"netValue_forward":2.5557000000000016},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020384,"netValue":2.614,"totalNetValue":3.6793,"netValue_forward":2.6140000000000025},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020384,"netValue":2.663,"totalNetValue":3.7283,"netValue_forward":2.6630000000000025},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020384,"netValue":2.7064,"totalNetValue":3.7717,"netValue_forward":2.706400000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020384,"netValue":2.6502,"totalNetValue":3.7155,"netValue_forward":2.650200000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020384,"netValue":2.6889,"totalNetValue":3.7542,"netValue_forward":2.6889000000000016},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020384,"netValue":2.6426,"totalNetValue":3.7079,"netValue_forward":2.642600000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020384,"netValue":2.6338,"totalNetValue":3.6991,"netValue_forward":2.633800000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020384,"netValue":2.6094,"totalNetValue":3.6747,"netValue_forward":2.609400000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020384,"netValue":2.7922,"totalNetValue":3.8575,"netValue_forward":2.792200000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020384,"netValue":2.7877,"totalNetValue":3.853,"netValue_forward":2.7877000000000027},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020384,"netValue":2.7976,"totalNetValue":3.8629,"netValue_forward":2.7976000000000028},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020384,"netValue":2.7422,"totalNetValue":3.8075,"netValue_forward":2.742200000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020384,"netValue":2.7346,"totalNetValue":3.7999,"netValue_forward":2.7346000000000035},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020384,"netValue":2.7079,"totalNetValue":3.7732,"netValue_forward":2.7079000000000026},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020384,"netValue":2.6844,"totalNetValue":3.7497,"netValue_forward":2.6844000000000032},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020384,"netValue":2.6265,"totalNetValue":3.6918,"netValue_forward":2.626500000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020384,"netValue":2.6653,"totalNetValue":3.7306,"netValue_forward":2.6653000000000024},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020384,"netValue":2.6604,"totalNetValue":3.7257,"netValue_forward":2.6604000000000028},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020384,"netValue":2.6213,"totalNetValue":3.6866,"netValue_forward":2.621300000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020384,"netValue":2.6758,"totalNetValue":3.7411,"netValue_forward":2.675800000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020384,"netValue":2.6649,"totalNetValue":3.7302,"netValue_forward":2.6649000000000025},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020384,"netValue":2.6351,"totalNetValue":3.7004,"netValue_forward":2.6351000000000027},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020384,"netValue":2.5089,"totalNetValue":3.5742,"netValue_forward":2.5089000000000024},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020384,"netValue":2.575,"totalNetValue":3.6403,"netValue_forward":2.5750000000000024},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020384,"netValue":2.6168,"totalNetValue":3.6821,"netValue_forward":2.6168000000000022},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020384,"netValue":2.6584,"totalNetValue":3.7237,"netValue_forward":2.6584000000000017},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020384,"netValue":2.6836,"totalNetValue":3.7489,"netValue_forward":2.683600000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020384,"netValue":2.5828,"totalNetValue":3.6481,"netValue_forward":2.5828000000000024},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020384,"netValue":2.681,"totalNetValue":3.7463,"netValue_forward":2.6810000000000014},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020384,"netValue":2.6479,"totalNetValue":3.7132,"netValue_forward":2.6479000000000017},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020384,"netValue":2.5669,"totalNetValue":3.6322,"netValue_forward":2.5669000000000017},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020384,"netValue":2.5287,"totalNetValue":3.594,"netValue_forward":2.528700000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020384,"netValue":2.5466,"totalNetValue":3.6119,"netValue_forward":2.5466000000000015},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020384,"netValue":2.4567,"totalNetValue":3.522,"netValue_forward":2.4567000000000014},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020384,"netValue":2.441,"totalNetValue":3.5063,"netValue_forward":2.441000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020384,"netValue":2.4545,"totalNetValue":3.5198,"netValue_forward":2.4545000000000017},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020384,"netValue":2.4602,"totalNetValue":3.5255,"netValue_forward":2.4602000000000017},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020384,"netValue":2.607,"totalNetValue":3.6723,"netValue_forward":2.607000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020384,"netValue":2.5191,"totalNetValue":3.5844,"netValue_forward":2.5191000000000017},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020384,"netValue":2.4564,"totalNetValue":3.5217,"netValue_forward":2.4564000000000017},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020384,"netValue":2.4043,"totalNetValue":3.4696,"netValue_forward":2.404300000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020384,"netValue":2.3754,"totalNetValue":3.4407,"netValue_forward":2.3754000000000017},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020384,"netValue":2.3362,"totalNetValue":3.4015,"netValue_forward":2.3362000000000016},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020384,"netValue":2.2959,"totalNetValue":3.3612,"netValue_forward":2.295900000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020384,"netValue":2.2866,"totalNetValue":3.3519,"netValue_forward":2.2866000000000013},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020384,"netValue":2.3108,"totalNetValue":3.3761,"netValue_forward":2.3108000000000013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020384,"netValue":2.2977,"totalNetValue":3.363,"netValue_forward":2.3007400219334695},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020384,"netValue":3.0129,"totalNetValue":3.3799,"netValue_forward":2.3137181615765527},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020384,"netValue":2.9488,"totalNetValue":3.3158,"netValue_forward":2.2644933834036767},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020384,"netValue":2.8557,"totalNetValue":3.2227,"netValue_forward":2.192998424778174},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020384,"netValue":2.8766,"totalNetValue":3.2436,"netValue_forward":2.2090483134492054},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020384,"netValue":2.8415,"totalNetValue":3.2085,"netValue_forward":2.1820937157289566},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020384,"netValue":2.8023,"totalNetValue":3.1693,"netValue_forward":2.151990575255061},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020384,"netValue":2.793,"totalNetValue":3.16,"netValue_forward":2.1448487587650806},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020384,"netValue":2.7696,"totalNetValue":3.1366,"netValue_forward":2.1268790269515816},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020384,"netValue":2.8456,"totalNetValue":3.2126,"netValue_forward":2.1852422584826043},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020384,"netValue":2.8634,"totalNetValue":3.2304,"netValue_forward":2.198911541656975},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020384,"netValue":2.7803,"totalNetValue":3.1473,"netValue_forward":2.135095955601344},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020384,"netValue":2.8023,"totalNetValue":3.1693,"netValue_forward":2.151990575255061},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020384,"netValue":2.7652,"totalNetValue":3.1322,"netValue_forward":2.1235001030208385},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020384,"netValue":2.7825,"totalNetValue":3.1495,"netValue_forward":2.1367854175667156},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020384,"netValue":2.7541,"totalNetValue":3.1211,"netValue_forward":2.1149759994682813},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020384,"netValue":2.7076,"totalNetValue":3.0746,"netValue_forward":2.0792669170183786},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020384,"netValue":2.6936,"totalNetValue":3.0606,"netValue_forward":2.068515795420559},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020384,"netValue":2.7128,"totalNetValue":3.0798,"netValue_forward":2.083260190754712},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020384,"netValue":2.7415,"totalNetValue":3.1085,"netValue_forward":2.1052999900302427},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020384,"netValue":2.719,"totalNetValue":3.086,"netValue_forward":2.088021401748032},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020384,"netValue":2.6774,"totalNetValue":3.0444,"netValue_forward":2.0560752118573675},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020384,"netValue":2.67,"totalNetValue":3.037,"netValue_forward":2.050392476155663},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020384,"netValue":2.6963,"totalNetValue":3.0633,"netValue_forward":2.0705892260144245},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020384,"netValue":2.669,"totalNetValue":3.036,"netValue_forward":2.0496245388986756},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020384,"netValue":2.5998,"totalNetValue":2.9668,"netValue_forward":1.9964832807151651},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020384,"netValue":2.6788,"totalNetValue":3.0458,"netValue_forward":2.0571503240171487},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020384,"netValue":2.7104,"totalNetValue":3.0774,"netValue_forward":2.0814171413379423},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020384,"netValue":2.7225,"totalNetValue":3.0895,"netValue_forward":2.0907091821474872},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020384,"netValue":2.7451,"totalNetValue":3.1121,"netValue_forward":2.1080645641553963},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020384,"netValue":2.7318,"totalNetValue":3.0988,"netValue_forward":2.097850998637467},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020384,"netValue":2.7689,"totalNetValue":3.1359,"netValue_forward":2.1263414708716906},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020384,"netValue":2.7413,"totalNetValue":3.1083,"netValue_forward":2.105146402578845},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020384,"netValue":2.7783,"totalNetValue":3.1453,"netValue_forward":2.1335600810873694},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020384,"netValue":2.8163,"totalNetValue":3.1833,"netValue_forward":2.1627416968528808},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020384,"netValue":2.8252,"totalNetValue":3.1922,"netValue_forward":2.169576338440067},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020384,"netValue":2.8428,"totalNetValue":3.2098,"netValue_forward":2.18309203416304},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020384,"netValue":2.7595,"totalNetValue":3.1265,"netValue_forward":2.1191228606560117},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020384,"netValue":2.7519,"totalNetValue":3.1189,"netValue_forward":2.1132865375029093},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020384,"netValue":2.776,"totalNetValue":3.143,"netValue_forward":2.131793825396299},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020384,"netValue":2.7849,"totalNetValue":3.1519,"netValue_forward":2.1386284669834845},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020384,"netValue":2.8236,"totalNetValue":3.1906,"netValue_forward":2.168347638828887},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020384,"netValue":2.8829,"totalNetValue":3.2499,"netValue_forward":2.2138863181682242},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020384,"netValue":2.8706,"totalNetValue":3.2376,"netValue_forward":2.2044406899072824},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020384,"netValue":2.8757,"totalNetValue":3.2427,"netValue_forward":2.208357169917917},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020384,"netValue":2.8305,"totalNetValue":3.1975,"netValue_forward":2.1736464059020975},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020384,"netValue":2.7268,"totalNetValue":3.0938,"netValue_forward":2.094011312352531},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020384,"netValue":2.7544,"totalNetValue":3.1214,"netValue_forward":2.1152063806453762},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020384,"netValue":2.7694,"totalNetValue":3.1364,"netValue_forward":2.1267254395001833},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020384,"netValue":2.7262,"totalNetValue":3.0932,"netValue_forward":2.0935505499983393},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020384,"netValue":2.7125,"totalNetValue":3.0795,"netValue_forward":2.0830298095776154},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020384,"netValue":2.8263,"totalNetValue":3.1933,"netValue_forward":2.1704210694227513},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020384,"netValue":2.8523,"totalNetValue":3.2193,"netValue_forward":2.190387438104417},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020384,"netValue":2.8078,"totalNetValue":3.1748,"netValue_forward":2.1562142301684895},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020384,"netValue":2.8951,"totalNetValue":3.2621,"netValue_forward":2.2232551527034667},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020384,"netValue":2.8132,"totalNetValue":3.1802,"netValue_forward":2.1603610913562203},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020384,"netValue":2.9326,"totalNetValue":3.2996,"netValue_forward":2.2520527998404845},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020384,"netValue":2.8608,"totalNetValue":3.2278,"netValue_forward":2.196914904788808},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020384,"netValue":2.7529,"totalNetValue":3.1199,"netValue_forward":2.1140544747598957},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020384,"netValue":2.726,"totalNetValue":3.093,"netValue_forward":2.093396962546942},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020384,"netValue":2.7139,"totalNetValue":3.0809,"netValue_forward":2.0841049217373975},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020384,"netValue":2.7066,"totalNetValue":3.0736,"netValue_forward":2.0784989797613913},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020384,"netValue":2.6526,"totalNetValue":3.0196,"netValue_forward":2.0370303678840855},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020384,"netValue":2.6677,"totalNetValue":3.0347,"netValue_forward":2.0486262204645915},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020384,"netValue":2.6277,"totalNetValue":2.9947,"netValue_forward":2.017908730185106},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020384,"netValue":2.6356,"totalNetValue":3.0026,"netValue_forward":2.0239754345153047},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020384,"netValue":2.6295,"totalNetValue":2.9965,"netValue_forward":2.019291017247683},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020384,"netValue":2.6214,"totalNetValue":2.9884,"netValue_forward":2.0130707254660867},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020384,"netValue":2.5964,"totalNetValue":2.9634,"netValue_forward":1.9938722940414082},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020384,"netValue":2.5889,"totalNetValue":2.9559,"netValue_forward":1.988112764614005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020384,"netValue":2.5707,"totalNetValue":2.9377,"netValue_forward":1.9741363065368394},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020384,"netValue":2.4842,"totalNetValue":2.8512,"netValue_forward":1.9077097338074516},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020384,"netValue":2.4785,"totalNetValue":2.8455,"netValue_forward":1.9033324914426253},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020384,"netValue":2.5491,"totalNetValue":2.9161,"netValue_forward":1.9575488617859174},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020384,"netValue":2.5378,"totalNetValue":2.9048,"netValue_forward":1.9488711707819621},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020384,"netValue":2.4712,"totalNetValue":2.8382,"netValue_forward":1.8977265494666187},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020384,"netValue":2.5823,"totalNetValue":2.9493,"netValue_forward":1.9830443787178897},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020384,"netValue":2.6115,"totalNetValue":2.9785,"netValue_forward":2.005468146621914},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020384,"netValue":2.7074,"totalNetValue":3.0744,"netValue_forward":2.079113329566981},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020384,"netValue":2.6541,"totalNetValue":3.0211,"netValue_forward":2.0381822737695665},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020384,"netValue":2.6592,"totalNetValue":3.0262,"netValue_forward":2.042098753780201},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020384,"netValue":2.5911,"totalNetValue":2.9581,"netValue_forward":1.9898022265793764},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020384,"netValue":2.6055,"totalNetValue":2.9725,"netValue_forward":2.0008605230799916},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020384,"netValue":2.6312,"totalNetValue":2.9982,"netValue_forward":2.020596510584561},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020384,"netValue":2.6202,"totalNetValue":2.9872,"netValue_forward":2.0121492007577024},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020384,"netValue":2.5623,"totalNetValue":2.9293,"netValue_forward":1.9676856335781467},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020384,"netValue":2.5794,"totalNetValue":2.9464,"netValue_forward":1.9808173606726267},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020384,"netValue":2.5613,"totalNetValue":2.9283,"netValue_forward":1.9669176963211596},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020384,"netValue":2.5753,"totalNetValue":2.9423,"netValue_forward":1.977668817918979},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020384,"netValue":2.5295,"totalNetValue":2.8965,"netValue_forward":1.9424972915489684},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020384,"netValue":2.4539,"totalNetValue":2.8209,"netValue_forward":1.8844412349207404},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020384,"netValue":2.4906,"totalNetValue":2.8576,"netValue_forward":1.9126245322521689},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020384,"netValue":2.469,"totalNetValue":2.836,"netValue_forward":1.8960370875012464},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020384,"netValue":2.4819,"totalNetValue":2.8489,"netValue_forward":1.905943478116381},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020384,"netValue":2.4555,"totalNetValue":2.8225,"netValue_forward":1.8856699345319203},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020384,"netValue":2.4787,"totalNetValue":2.8457,"netValue_forward":1.9034860788940218},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020384,"netValue":2.4705,"totalNetValue":2.8375,"netValue_forward":1.8971889933867274},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020384,"netValue":2.442,"totalNetValue":2.809,"netValue_forward":1.8753027815625942},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020384,"netValue":2.4428,"totalNetValue":2.8098,"netValue_forward":1.875917131368184},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020384,"netValue":2.3832,"totalNetValue":2.7502,"netValue_forward":1.8301480708517506},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020384,"netValue":2.395,"totalNetValue":2.762,"netValue_forward":1.8392097304841988},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020384,"netValue":2.4009,"totalNetValue":2.7679,"netValue_forward":1.8437405603004229},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020384,"netValue":2.4204,"totalNetValue":2.7874,"netValue_forward":1.8587153368116718},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020384,"netValue":2.3878,"totalNetValue":2.7548,"netValue_forward":1.8336805822338913},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020384,"netValue":2.3635,"totalNetValue":2.7305,"netValue_forward":1.815019706889104},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020384,"netValue":2.342,"totalNetValue":2.709,"netValue_forward":1.79850905586388},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020384,"netValue":2.3073,"totalNetValue":2.6743,"netValue_forward":1.7718616330464263},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020384,"netValue":2.3196,"totalNetValue":2.6866,"netValue_forward":1.781307261307368},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020384,"netValue":2.3042,"totalNetValue":2.6712,"netValue_forward":1.7694810275497659},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020384,"netValue":2.2893,"totalNetValue":2.6563,"netValue_forward":1.7580387624206575},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020384,"netValue":2.2743,"totalNetValue":2.6413,"netValue_forward":1.7465197035658508},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020384,"netValue":2.2307,"totalNetValue":2.5977,"netValue_forward":1.7130376391612114},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020384,"netValue":2.2341,"totalNetValue":2.6011,"netValue_forward":1.7156486258349681},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020384,"netValue":2.2432,"totalNetValue":2.6102,"netValue_forward":1.722636854873551},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020384,"netValue":2.2453,"totalNetValue":2.6123,"netValue_forward":1.7242495231132238},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020384,"netValue":2.2251,"totalNetValue":2.5921,"netValue_forward":1.7087371905220836},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020384,"netValue":2.2276,"totalNetValue":2.5946,"netValue_forward":1.7106570336645515},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020384,"netValue":2.2432,"totalNetValue":2.6102,"netValue_forward":1.722636854873551},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020384,"netValue":2.2299,"totalNetValue":2.5969,"netValue_forward":1.7124232893556222},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020384,"netValue":2.2275,"totalNetValue":2.5945,"netValue_forward":1.710580239938853},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020384,"netValue":2.2413,"totalNetValue":2.6083,"netValue_forward":1.7211777740852754},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020384,"netValue":2.2445,"totalNetValue":2.6115,"netValue_forward":1.7236351733076343},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020384,"netValue":2.2746,"totalNetValue":2.6416,"netValue_forward":1.7467500847429471},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020384,"netValue":2.2743,"totalNetValue":2.6413,"netValue_forward":1.7465197035658513},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020384,"netValue":2.2153,"totalNetValue":2.5823,"netValue_forward":1.7012114054036098},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020384,"netValue":2.201,"totalNetValue":2.568,"netValue_forward":1.691298878675034},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020384,"netValue":2.4486,"totalNetValue":2.5767,"netValue_forward":1.6973295767546572},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020384,"netValue":2.3916,"totalNetValue":2.5197,"netValue_forward":1.6578181065778153},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020384,"netValue":2.3638,"totalNetValue":2.4919,"netValue_forward":1.6385476000705135},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020384,"netValue":2.3386,"totalNetValue":2.4667,"netValue_forward":1.6210793711502254},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020384,"netValue":2.3525,"totalNetValue":2.4806,"netValue_forward":1.6307146244038764},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020384,"netValue":2.3831,"totalNetValue":2.5112,"netValue_forward":1.6519260452356546},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020384,"netValue":2.3796,"totalNetValue":2.5077,"netValue_forward":1.649499902330059},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020384,"netValue":2.3871,"totalNetValue":2.5152,"netValue_forward":1.6546987799849067},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020384,"netValue":2.3883,"totalNetValue":2.5164,"netValue_forward":1.6555306004096821},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020384,"netValue":2.3724,"totalNetValue":2.5005,"netValue_forward":1.6445089797814048},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020384,"netValue":2.3849,"totalNetValue":2.513,"netValue_forward":1.6531737758728176},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020384,"netValue":2.3684,"totalNetValue":2.4965,"netValue_forward":1.6417362450321527},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020384,"netValue":2.4103,"totalNetValue":2.5384,"netValue_forward":1.6707806415305684},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020384,"netValue":2.3894,"totalNetValue":2.5175,"netValue_forward":1.6562931024657264},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020384,"netValue":2.3893,"totalNetValue":2.5174,"netValue_forward":1.656223784096995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020384,"netValue":2.365,"totalNetValue":2.4931,"netValue_forward":1.6393794204952887},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020384,"netValue":2.3617,"totalNetValue":2.4898,"netValue_forward":1.6370919143271554},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020384,"netValue":2.3457,"totalNetValue":2.4738,"netValue_forward":1.626000975330147},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020384,"netValue":2.3636,"totalNetValue":2.4917,"netValue_forward":1.63840896333305},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020384,"netValue":2.3194,"totalNetValue":2.4475,"netValue_forward":1.6077702443538149},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020384,"netValue":2.333,"totalNetValue":2.4611,"netValue_forward":1.6171975425012721},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020384,"netValue":2.3566,"totalNetValue":2.4847,"netValue_forward":1.6335566775218588},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020384,"netValue":2.3291,"totalNetValue":2.4572,"netValue_forward":1.6144941261207513},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020384,"netValue":2.3468,"totalNetValue":2.4749,"netValue_forward":1.6267634773861916},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020384,"netValue":2.3662,"totalNetValue":2.4943,"netValue_forward":1.6402112409200642},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020384,"netValue":2.3734,"totalNetValue":2.5015,"netValue_forward":1.6452021634687184},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020384,"netValue":2.3766,"totalNetValue":2.5047,"netValue_forward":1.6474203512681198},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020384,"netValue":2.3634,"totalNetValue":2.4915,"netValue_forward":1.6382703265955878},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020384,"netValue":2.3538,"totalNetValue":2.4819,"netValue_forward":1.6316157631973829},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020384,"netValue":2.3968,"totalNetValue":2.5249,"netValue_forward":1.6614226617518422},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020384,"netValue":2.4067,"totalNetValue":2.5348,"netValue_forward":1.6682851802562413},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020384,"netValue":2.4518,"totalNetValue":2.5799,"netValue_forward":1.6995477645540582},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020384,"netValue":2.4154,"totalNetValue":2.5435,"netValue_forward":1.6743158783358647},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020384,"netValue":2.4662,"totalNetValue":2.5943,"netValue_forward":1.7095296096513657},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020384,"netValue":2.4224,"totalNetValue":2.5505,"netValue_forward":1.6791681641470557},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020384,"netValue":2.3878,"totalNetValue":2.5159,"netValue_forward":1.655184008566025},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020384,"netValue":2.3355,"totalNetValue":2.4636,"netValue_forward":1.618930501719554},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020384,"netValue":2.3118,"totalNetValue":2.4399,"netValue_forward":1.6025020483302355},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020384,"netValue":2.3117,"totalNetValue":2.4398,"netValue_forward":1.6024327299615042},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020384,"netValue":2.3171,"totalNetValue":2.4452,"netValue_forward":1.606175921872994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020384,"netValue":2.3488,"totalNetValue":2.4769,"netValue_forward":1.6281498447608171},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020384,"netValue":2.3635,"totalNetValue":2.4916,"netValue_forward":1.6383396449643184},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020384,"netValue":2.3808,"totalNetValue":2.5089,"netValue_forward":1.6503317227548333},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020384,"netValue":2.3662,"totalNetValue":2.4943,"netValue_forward":1.6402112409200633},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020384,"netValue":2.3293,"totalNetValue":2.4574,"netValue_forward":1.614632762858213},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020384,"netValue":2.3648,"totalNetValue":2.4929,"netValue_forward":1.6392407837578247},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020384,"netValue":2.3501,"totalNetValue":2.4782,"netValue_forward":1.6290509835543234},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020384,"netValue":2.3612,"totalNetValue":2.4893,"netValue_forward":1.636745322483498},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020384,"netValue":2.3923,"totalNetValue":2.5204,"netValue_forward":1.658303335158933},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020384,"netValue":2.402,"totalNetValue":2.5301,"netValue_forward":1.665027216925869},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020384,"netValue":2.3057,"totalNetValue":2.4338,"netValue_forward":1.5982736278376253},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020384,"netValue":2.2785,"totalNetValue":2.4066,"netValue_forward":1.5794190315427117},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020384,"netValue":2.166,"totalNetValue":2.2941,"netValue_forward":1.501435866719997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020384,"netValue":2.1317,"totalNetValue":2.2598,"netValue_forward":1.4776596662451607},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020384,"netValue":2.34,"totalNetValue":2.4681,"netValue_forward":1.6220498283124625},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020384,"netValue":2.3527,"totalNetValue":2.4808,"netValue_forward":1.630853261141338},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020384,"netValue":2.3577,"totalNetValue":2.4858,"netValue_forward":1.6343191795779026},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020384,"netValue":2.3329,"totalNetValue":2.461,"netValue_forward":1.6171282241325398},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020384,"netValue":2.3537,"totalNetValue":2.4818,"netValue_forward":1.6315464448286505},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020384,"netValue":2.3785,"totalNetValue":2.5066,"netValue_forward":1.6478500759962509},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020384,"netValue":2.5147,"totalNetValue":2.5147,"netValue_forward":1.6531750523050237},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020384,"netValue":2.507,"totalNetValue":2.507,"netValue_forward":1.6481130377892772},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020384,"netValue":2.5151,"totalNetValue":2.5151,"netValue_forward":1.6534380140980498},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020384,"netValue":2.5459,"totalNetValue":2.5459,"netValue_forward":1.6736860721610374},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020384,"netValue":2.6023,"totalNetValue":2.6023,"netValue_forward":1.7107636849776766},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020384,"netValue":2.5953,"totalNetValue":2.5953,"netValue_forward":1.706161853599725},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020384,"netValue":2.6104,"totalNetValue":2.6104,"netValue_forward":1.7160886612864492},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020384,"netValue":2.6124,"totalNetValue":2.6124,"netValue_forward":1.7174034702515786},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020384,"netValue":2.6165,"totalNetValue":2.6165,"netValue_forward":1.7200988286300931},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020384,"netValue":2.6058,"totalNetValue":2.6058,"netValue_forward":1.7130646006666526},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020384,"netValue":2.6436,"totalNetValue":2.6436,"netValue_forward":1.7379144901075918},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020384,"netValue":2.6432,"totalNetValue":2.6432,"netValue_forward":1.7376515283145657},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020384,"netValue":2.6309,"totalNetValue":2.6309,"netValue_forward":1.7295654531790219},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020384,"netValue":2.6238,"totalNetValue":2.6238,"netValue_forward":1.7248978813528137},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020384,"netValue":2.6328,"totalNetValue":2.6328,"netValue_forward":1.7308145216958946},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020384,"netValue":2.5994,"totalNetValue":2.5994,"netValue_forward":1.7088572119782393},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020384,"netValue":2.5898,"totalNetValue":2.5898,"netValue_forward":1.7025461289456199},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020384,"netValue":2.5299,"totalNetValue":2.5299,"netValue_forward":1.6631676004400044},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020384,"netValue":2.5117,"totalNetValue":2.5117,"netValue_forward":1.6512028388573297},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020384,"netValue":2.6317,"totalNetValue":2.6317,"netValue_forward":1.7300913767650734},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020384,"netValue":2.649,"totalNetValue":2.649,"netValue_forward":1.74146447431344},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020384,"netValue":2.6206,"totalNetValue":2.6206,"netValue_forward":1.7227941870086074},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020384,"netValue":2.6355,"totalNetValue":2.6355,"netValue_forward":1.7325895137988185},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020384,"netValue":2.6424,"totalNetValue":2.6424,"netValue_forward":1.737125604728514},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020384,"netValue":2.5809,"totalNetValue":2.5809,"netValue_forward":1.6966952290507955},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020384,"netValue":2.5353,"totalNetValue":2.5353,"netValue_forward":1.6667175846458528},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020384,"netValue":2.406,"totalNetValue":2.406,"netValue_forward":1.581715185050259},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020384,"netValue":2.4581,"totalNetValue":2.4581,"netValue_forward":1.6159659585918709},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020384,"netValue":2.4329,"totalNetValue":2.4329,"netValue_forward":1.599399365631245},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020384,"netValue":2.4521,"totalNetValue":2.4521,"netValue_forward":1.612021531696484},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020384,"netValue":2.4964,"totalNetValue":2.4964,"netValue_forward":1.6411445502740927},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020384,"netValue":2.4073,"totalNetValue":2.4073,"netValue_forward":1.5825698108775932},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020384,"netValue":2.4307,"totalNetValue":2.4307,"netValue_forward":1.597953075769603},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020384,"netValue":2.4086,"totalNetValue":2.4086,"netValue_forward":1.5834244367049268},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020384,"netValue":2.4062,"totalNetValue":2.4062,"netValue_forward":1.5818466659467718},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020384,"netValue":2.3173,"totalNetValue":2.3173,"netValue_forward":1.523403407446785},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020384,"netValue":2.3026,"totalNetValue":2.3026,"netValue_forward":1.5137395615530864},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020384,"netValue":2.3626,"totalNetValue":2.3626,"netValue_forward":1.5531838305069583},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020384,"netValue":2.3175,"totalNetValue":2.3175,"netValue_forward":1.5235348883432978},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020384,"netValue":2.3253,"totalNetValue":2.3253,"netValue_forward":1.5286626433073012},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020384,"netValue":2.3348,"totalNetValue":2.3348,"netValue_forward":1.534907985891664},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020384,"netValue":2.2983,"totalNetValue":2.2983,"netValue_forward":1.5109127222780592},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020384,"netValue":2.3135,"totalNetValue":2.3135,"netValue_forward":1.52090527041304},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020384,"netValue":2.2311,"totalNetValue":2.2311,"netValue_forward":1.4667351410497225},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020384,"netValue":2.2433,"totalNetValue":2.2433,"netValue_forward":1.47475547573701},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020384,"netValue":2.264,"totalNetValue":2.264,"netValue_forward":1.4883637485260954},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020384,"netValue":2.1759,"totalNetValue":2.1759,"netValue_forward":1.4304464136121604},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020384,"netValue":2.1531,"totalNetValue":2.1531,"netValue_forward":1.4154575914096894},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020384,"netValue":2.1615,"totalNetValue":2.1615,"netValue_forward":1.4209797890632319},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020384,"netValue":2.1349,"totalNetValue":2.1349,"netValue_forward":1.4034928298270153},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020384,"netValue":2.1356,"totalNetValue":2.1356,"netValue_forward":1.4039530129648103},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020384,"netValue":2.069,"totalNetValue":2.069,"netValue_forward":1.3601698744260127},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020384,"netValue":2.1054,"totalNetValue":2.1054,"netValue_forward":1.3840993975913616},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020384,"netValue":2.1691,"totalNetValue":2.1691,"netValue_forward":1.4259760631307223},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020384,"netValue":2.2308,"totalNetValue":2.2308,"netValue_forward":1.4665379197049542},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020384,"netValue":2.3218,"totalNetValue":2.3218,"netValue_forward":1.5263617276183266},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020384,"netValue":2.3396,"totalNetValue":2.3396,"netValue_forward":1.5380635274079748},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020384,"netValue":2.3542,"totalNetValue":2.3542,"netValue_forward":1.547661632853417},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020384,"netValue":2.305,"totalNetValue":2.305,"netValue_forward":1.5153173323112423},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020384,"netValue":2.3338,"totalNetValue":2.3338,"netValue_forward":1.5342505814091005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020384,"netValue":2.2959,"totalNetValue":2.2959,"netValue_forward":1.509334951519905},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020384,"netValue":2.367,"totalNetValue":2.367,"netValue_forward":1.5560764102302431},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020384,"netValue":2.309,"totalNetValue":2.309,"netValue_forward":1.5179469502415006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020384,"netValue":2.2899,"totalNetValue":2.2899,"netValue_forward":1.5053905246245178},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020384,"netValue":2.2405,"totalNetValue":2.2405,"netValue_forward":1.4729147431858298},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020384,"netValue":2.2958,"totalNetValue":2.2958,"netValue_forward":1.5092692110716486},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020384,"netValue":2.3857,"totalNetValue":2.3857,"netValue_forward":1.5683698740542},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020384,"netValue":2.371,"totalNetValue":2.371,"netValue_forward":1.5587060281605012},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020384,"netValue":2.3822,"totalNetValue":2.3822,"netValue_forward":1.566068958365224},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020384,"netValue":2.3194,"totalNetValue":2.3194,"netValue_forward":1.5247839568601713},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020384,"netValue":2.279,"totalNetValue":2.279,"netValue_forward":1.4982248157645641},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020384,"netValue":2.2948,"totalNetValue":2.2948,"netValue_forward":1.508611806589084},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020384,"netValue":2.2744,"totalNetValue":2.2744,"netValue_forward":1.4952007551447675},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020384,"netValue":2.2342,"totalNetValue":2.2342,"netValue_forward":1.4687730949456734},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020384,"netValue":2.2548,"totalNetValue":2.2548,"netValue_forward":1.4823156272865026},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020384,"netValue":2.2832,"totalNetValue":2.2832,"netValue_forward":1.5009859145913356},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020384,"netValue":2.2682,"totalNetValue":2.2682,"netValue_forward":1.4911248473528675},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020384,"netValue":2.2202,"totalNetValue":2.2202,"netValue_forward":1.45956943218977},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020384,"netValue":2.1966,"totalNetValue":2.1966,"netValue_forward":1.4440546864012471},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020384,"netValue":2.1427,"totalNetValue":2.1427,"netValue_forward":1.4086205847910191},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020384,"netValue":2.1794,"totalNetValue":2.1794,"netValue_forward":1.4327473293011368},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020384,"netValue":2.1834,"totalNetValue":2.1834,"netValue_forward":1.435376947231395},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020384,"netValue":2.2314,"totalNetValue":2.2314,"netValue_forward":1.4669323623944925},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020384,"netValue":2.2162,"totalNetValue":2.2162,"netValue_forward":1.456939814259512},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020384,"netValue":2.17,"totalNetValue":2.17,"netValue_forward":1.4265677271650306},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020384,"netValue":2.1152,"totalNetValue":2.1152,"netValue_forward":1.3905419615204944},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020384,"netValue":2.1823,"totalNetValue":2.1823,"netValue_forward":1.4346538023005744},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020384,"netValue":2.2481,"totalNetValue":2.2481,"netValue_forward":1.4779110172533205},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020384,"netValue":2.3174,"totalNetValue":2.3174,"netValue_forward":1.5234691478950426},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020384,"netValue":2.295,"totalNetValue":2.295,"netValue_forward":1.5087432874855968},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020384,"netValue":2.3268,"totalNetValue":2.3268,"netValue_forward":1.5296487500311489},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020384,"netValue":2.1943,"totalNetValue":2.1943,"netValue_forward":1.4425426560913488},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020384,"netValue":2.1651,"totalNetValue":2.1651,"netValue_forward":1.423346445200464},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020384,"netValue":2.1428,"totalNetValue":2.1428,"netValue_forward":1.4086863252392752},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020384,"netValue":2.1373,"totalNetValue":2.1373,"netValue_forward":1.4050706005851703},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020384,"netValue":2.0226,"totalNetValue":2.0226,"netValue_forward":1.3296663064350185},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020384,"netValue":1.9672,"totalNetValue":1.9672,"netValue_forward":1.2932460981009435},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020384,"netValue":2.0344,"totalNetValue":2.0344,"netValue_forward":1.3374236793292802},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020384,"netValue":1.9836,"totalNetValue":1.9836,"netValue_forward":1.304027531615002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020384,"netValue":2.0264,"totalNetValue":2.0264,"netValue_forward":1.332164443468764},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020384,"netValue":2.0687,"totalNetValue":2.0687,"netValue_forward":1.3599726530812437},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020384,"netValue":2.0406,"totalNetValue":2.0406,"netValue_forward":1.3414995871211806},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020384,"netValue":2.0268,"totalNetValue":2.0268,"netValue_forward":1.3324274052617902},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020384,"netValue":2.0412,"totalNetValue":2.0412,"netValue_forward":1.3418940298107196},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020384,"netValue":2.0586,"totalNetValue":2.0586,"netValue_forward":1.3533328678073426},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020384,"netValue":2.0686,"totalNetValue":2.0686,"netValue_forward":1.3599069126329877},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020384,"netValue":2.0044,"totalNetValue":2.0044,"netValue_forward":1.317701544852345},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020384,"netValue":1.8815,"totalNetValue":1.8815,"netValue_forward":1.2369065339451641},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020384,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.2221149330874623},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020384,"netValue":1.888,"totalNetValue":1.888,"netValue_forward":1.2411796630818335},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020384,"netValue":1.9108,"totalNetValue":1.9108,"netValue_forward":1.256168485284305},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020384,"netValue":1.8413,"totalNetValue":1.8413,"netValue_forward":1.2104788737460697},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020384,"netValue":1.938,"totalNetValue":1.938,"netValue_forward":1.27404988721006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020384,"netValue":1.9601,"totalNetValue":1.9601,"netValue_forward":1.288578526274736},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020384,"netValue":2.0939,"totalNetValue":2.0939,"netValue_forward":1.3765392460418704},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020384,"netValue":1.8833,"totalNetValue":1.8833,"netValue_forward":1.2380898620137804},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020384,"netValue":1.6903,"totalNetValue":1.6903,"netValue_forward":1.1112107968788258},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020384,"netValue":1.6152,"totalNetValue":1.6152,"netValue_forward":1.0618397202382297},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020384,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.026208397283232},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020384,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.0201602760436388},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020384,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":0.9858437620537702},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020384,"netValue":1.5011,"totalNetValue":1.5011,"netValue_forward":0.9868298687776168},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020384,"netValue":1.5099,"totalNetValue":1.5099,"netValue_forward":0.9926150282241847},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020384,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":0.9854493193642313},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020384,"netValue":1.5013,"totalNetValue":1.5013,"netValue_forward":0.9869613496741296},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020384,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.0005696224632155},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020384,"netValue":1.5367,"totalNetValue":1.5367,"netValue_forward":1.010233468356914},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020384,"netValue":1.5446,"totalNetValue":1.5446,"netValue_forward":1.015426963769174},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020384,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.0141778952523013},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020384,"netValue":1.5474,"totalNetValue":1.5474,"netValue_forward":1.0172676963203544},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020384,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.036792609452521},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020384,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.0335055870396983},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020384,"netValue":1.5781,"totalNetValue":1.5781,"netValue_forward":1.0374500139350857},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020384,"netValue":1.5629,"totalNetValue":1.5629,"netValue_forward":1.0274574658001046},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020384,"netValue":1.5966,"totalNetValue":1.5966,"netValue_forward":1.0496119968625295},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020384,"netValue":1.5686,"totalNetValue":1.5686,"netValue_forward":1.0312046713507226},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020384,"netValue":1.5451,"totalNetValue":1.5451,"netValue_forward":1.015755666010456},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020384,"netValue":1.5393,"totalNetValue":1.5393,"netValue_forward":1.0119427200115818},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020384,"netValue":1.5634,"totalNetValue":1.5634,"netValue_forward":1.027786168041387},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020384,"netValue":1.5783,"totalNetValue":1.5783,"netValue_forward":1.0375814948315984},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020384,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.0413287003822165},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020384,"netValue":1.5997,"totalNetValue":1.5997,"netValue_forward":1.0516499507584796},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020384,"netValue":1.6052,"totalNetValue":1.6052,"netValue_forward":1.0552656754125844},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020384,"netValue":1.6356,"totalNetValue":1.6356,"netValue_forward":1.0752507716825463},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020384,"netValue":1.6441,"totalNetValue":1.6441,"netValue_forward":1.0808387097843448},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020384,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.09260625002225},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020384,"netValue":1.6553,"totalNetValue":1.6553,"netValue_forward":1.0882016399890677},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020384,"netValue":1.6769,"totalNetValue":1.6769,"netValue_forward":1.1024015768124613},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020384,"netValue":1.6635,"totalNetValue":1.6635,"netValue_forward":1.0935923567460968},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020384,"netValue":1.6788,"totalNetValue":1.6788,"netValue_forward":1.103650645329334},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020384,"netValue":1.6925,"totalNetValue":1.6925,"netValue_forward":1.1126570867404681},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020384,"netValue":1.7188,"totalNetValue":1.7188,"netValue_forward":1.1299468246319153},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020384,"netValue":1.7075,"totalNetValue":1.7075,"netValue_forward":1.1225181539789362},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020384,"netValue":1.6667,"totalNetValue":1.6667,"netValue_forward":1.0956960510903035},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020384,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.1327079234586863},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020384,"netValue":1.7529,"totalNetValue":1.7529,"netValue_forward":1.1523643174873657},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020384,"netValue":1.7532,"totalNetValue":1.7532,"netValue_forward":1.152561538832135},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020384,"netValue":1.7133,"totalNetValue":1.7133,"netValue_forward":1.1263310999778102},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020384,"netValue":1.7264,"totalNetValue":1.7264,"netValue_forward":1.1349430986994058},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020384,"netValue":1.7317,"totalNetValue":1.7317,"netValue_forward":1.1384273424569977},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020384,"netValue":1.6862,"totalNetValue":1.6862,"netValue_forward":1.1085154385003115},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020384,"netValue":1.6844,"totalNetValue":1.6844,"netValue_forward":1.1073321104316953},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020384,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.1110135755340569},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020384,"netValue":1.7577,"totalNetValue":1.7577,"netValue_forward":1.1555198590036757},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020384,"netValue":1.7474,"totalNetValue":1.7474,"netValue_forward":1.148748592833261},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020384,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.1287634965632993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020384,"netValue":1.6928,"totalNetValue":1.6928,"netValue_forward":1.1128543080852378},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020384,"netValue":1.7138,"totalNetValue":1.7138,"netValue_forward":1.126659802219093},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020384,"netValue":1.6836,"totalNetValue":1.6836,"netValue_forward":1.1068061868456442},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020384,"netValue":1.6998,"totalNetValue":1.6998,"netValue_forward":1.1174561394631894},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020384,"netValue":1.7115,"totalNetValue":1.7115,"netValue_forward":1.1251477719091947},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020384,"netValue":1.6736,"totalNetValue":1.6736,"netValue_forward":1.1002321420199985},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020384,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.1070691486386697},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020384,"netValue":1.6475,"totalNetValue":1.6475,"netValue_forward":1.0830738850250645},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020384,"netValue":1.6758,"totalNetValue":1.6758,"netValue_forward":1.1016784318816406},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020384,"netValue":1.6626,"totalNetValue":1.6626,"netValue_forward":1.093000692711789},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020384,"netValue":1.6883,"totalNetValue":1.6883,"netValue_forward":1.1098959879136971},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020384,"netValue":1.7029,"totalNetValue":1.7029,"netValue_forward":1.1194940933591395},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020384,"netValue":1.7288,"totalNetValue":1.7288,"netValue_forward":1.1365208694575608},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020384,"netValue":1.7312,"totalNetValue":1.7312,"netValue_forward":1.1380986402157158},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020384,"netValue":1.7314,"totalNetValue":1.7314,"netValue_forward":1.1382301211122285},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020384,"netValue":1.7036,"totalNetValue":1.7036,"netValue_forward":1.1199542764969346},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020384,"netValue":1.7407,"totalNetValue":1.7407,"netValue_forward":1.1443439828000785},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020384,"netValue":1.7062,"totalNetValue":1.7062,"netValue_forward":1.1216635281516023},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020384,"netValue":1.7266,"totalNetValue":1.7266,"netValue_forward":1.1350745795959185},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020384,"netValue":1.7724,"totalNetValue":1.7724,"netValue_forward":1.165183704897374},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020384,"netValue":1.7804,"totalNetValue":1.7804,"netValue_forward":1.1704429407578907},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020384,"netValue":1.7892,"totalNetValue":1.7892,"netValue_forward":1.1762281002044583},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020384,"netValue":1.8043,"totalNetValue":1.8043,"netValue_forward":1.1861549078911828},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020384,"netValue":1.7989,"totalNetValue":1.7989,"netValue_forward":1.1826049236853344}]}