window.pageData = {"fund":{"_id":3000000020379,"name":"大成彭博农发行债券1-3年指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020379","tickerId":20379,"shortName":"大成彭博农发行债券1-3年指数D","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-21T16:00:00.000Z","fundCollectionId":4000050090000,"pinyin":"dcpbnfxzq1-3nzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"范昕","stockType":"fund_manager","stockCode":"j101019884","exchange":"fm","tickerId":624248410},{"name":"冯佳","stockType":"fund_manager","stockCode":"db20772626","exchange":"fm","tickerId":610208410}],"hotMetrics":{"fss":{"stockId":3000000020379,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ind_h_s_r":0.0001,"f_h_a":2,"f_h_s_a":9878,"f_ind_h_s_r_c_hy":0.0001,"f_ins_h_s_r_c_hy":-0.00010000000000010001,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.0001,"f_ins_h_s_r_c_1y":-0.00010000000000010001},"fpr":{"stockId":3000000020379,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5814358424859363,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5316221222545647,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.3155080213903743,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6185879757308329,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.4987523851460443,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.40077124363035393,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.40908311910882605},"fp":{"stockId":3000000020379,"type":"fp","f_p_r_d1":-0.00009498480243153029,"f_p_r_fys":0.009104849530380932,"f_cagr_p_r_fs":0.03194402708652033,"f_p_r_m1":0.003813518924587811,"f_p_r_m3":0.008235181461266228,"f_p_r_m6":0.011528484964934638,"f_p_r_y1":0.019588758623033664,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.0553463770452749},"ff":{"stockId":3000000020379,"type":"ff","f_m_f":84708,"f_m_f_r":0.0015,"f_c_f":28236,"f_c_f_r":0.0005,"f_m_a_c_f":112944,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-10-07T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-07-28T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020379,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0529,"f_nv_cr":-0.00009496676163345263},"f_as":{"stockId":3000000020379,"type":"f_as","f_tas":391758642.45,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009219,"__csrcFundId":7715,"stockCode":"009219","shortName":"大成彭博农发行债券1-3年指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9219,"masterFundFlag":1,"lastUpdated":"2026-03-31T21:53:17.589Z","status":"normal","inceptionDate":"2020-06-23T16:00:00.000Z","name":"大成彭博农发行债券1-3年指数证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成彭博农发行债券1-3年指数","setUpDate":"2020-06-23T16:00:00.000Z","setUpAssetScale":5000015095.26,"setUpShares":5000015095.26,"pinyin":"dcpbnfxzq1-3nzszqtzjj","memoNum":1,"indexFundFlag":1},{"_id":3000000009220,"name":"大成彭博农发行债券1-3年指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"009220","tickerId":9220,"shortName":"大成彭博农发行债券1-3年指数C","__csrcFundId":7715,"lastUpdated":"2025-01-04T00:32:04.057Z","exchange":"jj","inceptionDate":"2020-06-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","setUpDate":"2020-06-23T16:00:00.000Z","setUpAssetScale":6542.59,"setUpShares":6542.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcpbnfxzq1-3nzszqtzjj"}],"bondHoldings":[{"_id":"69e8f9ec1398d79843001730","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009219,"stockCode":"180406","stockName":"18农发06","holdings":1500000,"marketCap":165870616,"netValueRatio":0.1196,"lastUpdated":"2026-04-22T16:40:12.129Z"},{"_id":"69e8f9ec1398d79843001731","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009219,"stockCode":"240413","stockName":"24农发13","holdings":1600000,"marketCap":162660383,"netValueRatio":0.1172,"lastUpdated":"2026-04-22T16:40:12.135Z"},{"_id":"69e8f9ec1398d79843001732","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009219,"stockCode":"09250412","stockName":"25农发清发12","holdings":1400000,"marketCap":142371945,"netValueRatio":0.1026,"lastUpdated":"2026-04-22T16:40:12.139Z"},{"_id":"69e8f9ec1398d79843001733","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009219,"stockCode":"220407","stockName":"22农发07","holdings":1300000,"marketCap":133765904,"netValueRatio":0.0964,"lastUpdated":"2026-04-22T16:40:12.142Z"},{"_id":"69e8f9ec1398d79843001734","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009219,"stockCode":"250413","stockName":"25农发13","holdings":1200000,"marketCap":121990816,"netValueRatio":0.0879,"lastUpdated":"2026-04-22T16:40:12.146Z"}]},"shareHoldersStructureList":[{"_id":"69aecc767fea5b3eb04c8514","date":"2025-06-29T16:00:00.000Z","stockId":3000000009219,"h_a":555,"h_s_a":93786,"ins_h_s":49890241,"ins_h_s_r":0.9584999999999999,"ind_h_s":2161399,"ind_h_s_r":0.0415,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:46.756Z"},{"_id":"69aecc767fea5b3eb04c8513","date":"2024-12-30T16:00:00.000Z","stockId":3000000009219,"h_a":535,"h_s_a":95815,"ins_h_s":49890241,"ins_h_s_r":0.9732999999999999,"ind_h_s":1371027,"ind_h_s_r":0.026699999999999998,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:46.753Z"},{"_id":"69aecc767fea5b3eb04c8512","date":"2024-06-29T16:00:00.000Z","stockId":3000000009219,"h_a":553,"h_s_a":92508,"ins_h_s":49890241,"ins_h_s_r":0.9752,"ind_h_s":1267198,"ind_h_s_r":0.0248,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:46.751Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020379,"netValue":1.0529,"totalNetValue":1.0829,"netValue_forward":1.0529},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020379,"netValue":1.053,"totalNetValue":1.083,"netValue_forward":1.053},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020379,"netValue":1.0531,"totalNetValue":1.0831,"netValue_forward":1.0531},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020379,"netValue":1.0527,"totalNetValue":1.0827,"netValue_forward":1.0527},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020379,"netValue":1.0524,"totalNetValue":1.0824,"netValue_forward":1.0523999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020379,"netValue":1.0523,"totalNetValue":1.0823,"netValue_forward":1.0522999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020379,"netValue":1.0515,"totalNetValue":1.0815,"netValue_forward":1.0514999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020379,"netValue":1.0513,"totalNetValue":1.0813,"netValue_forward":1.0512999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020379,"netValue":1.0511,"totalNetValue":1.0811,"netValue_forward":1.0510999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020379,"netValue":1.0509,"totalNetValue":1.0809,"netValue_forward":1.0508999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020379,"netValue":1.0505,"totalNetValue":1.0805,"netValue_forward":1.0504999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020379,"netValue":1.0503,"totalNetValue":1.0803,"netValue_forward":1.0502999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020379,"netValue":1.0505,"totalNetValue":1.0805,"netValue_forward":1.0504999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020379,"netValue":1.0504,"totalNetValue":1.0804,"netValue_forward":1.0503999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020379,"netValue":1.0502,"totalNetValue":1.0802,"netValue_forward":1.0501999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020379,"netValue":1.0498,"totalNetValue":1.0798,"netValue_forward":1.0497999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020379,"netValue":1.0497,"totalNetValue":1.0797,"netValue_forward":1.0496999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020379,"netValue":1.05,"totalNetValue":1.08,"netValue_forward":1.0499999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020379,"netValue":1.0499,"totalNetValue":1.0799,"netValue_forward":1.0498999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020379,"netValue":1.0493,"totalNetValue":1.0793,"netValue_forward":1.0492999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020379,"netValue":1.0491,"totalNetValue":1.0791,"netValue_forward":1.0490999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020379,"netValue":1.049,"totalNetValue":1.079,"netValue_forward":1.0489999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020379,"netValue":1.0489,"totalNetValue":1.0789,"netValue_forward":1.0488999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020379,"netValue":1.0488,"totalNetValue":1.0788,"netValue_forward":1.0487999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020379,"netValue":1.0487,"totalNetValue":1.0787,"netValue_forward":1.0486999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020379,"netValue":1.0487,"totalNetValue":1.0787,"netValue_forward":1.0486999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020379,"netValue":1.0486,"totalNetValue":1.0786,"netValue_forward":1.0485999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020379,"netValue":1.0483,"totalNetValue":1.0783,"netValue_forward":1.0482999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020379,"netValue":1.0481,"totalNetValue":1.0781,"netValue_forward":1.0480999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020379,"netValue":1.0481,"totalNetValue":1.0781,"netValue_forward":1.0480999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020379,"netValue":1.0479,"totalNetValue":1.0779,"netValue_forward":1.0478999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020379,"netValue":1.0476,"totalNetValue":1.0776,"netValue_forward":1.0475999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020379,"netValue":1.0476,"totalNetValue":1.0776,"netValue_forward":1.0475999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020379,"netValue":1.0475,"totalNetValue":1.0775,"netValue_forward":1.0474999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020379,"netValue":1.0479,"totalNetValue":1.0779,"netValue_forward":1.0478999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020379,"netValue":1.0479,"totalNetValue":1.0779,"netValue_forward":1.0478999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020379,"netValue":1.0478,"totalNetValue":1.0778,"netValue_forward":1.0477999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020379,"netValue":1.0475,"totalNetValue":1.0775,"netValue_forward":1.0474999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020379,"netValue":1.0473,"totalNetValue":1.0773,"netValue_forward":1.0472999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020379,"netValue":1.0467,"totalNetValue":1.0767,"netValue_forward":1.0466999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020379,"netValue":1.0465,"totalNetValue":1.0765,"netValue_forward":1.0464999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020379,"netValue":1.0468,"totalNetValue":1.0768,"netValue_forward":1.0467999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020379,"netValue":1.047,"totalNetValue":1.077,"netValue_forward":1.0469999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020379,"netValue":1.0465,"totalNetValue":1.0765,"netValue_forward":1.0464999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020379,"netValue":1.0465,"totalNetValue":1.0765,"netValue_forward":1.0464999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020379,"netValue":1.0463,"totalNetValue":1.0763,"netValue_forward":1.0462999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020379,"netValue":1.0463,"totalNetValue":1.0763,"netValue_forward":1.0462999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020379,"netValue":1.0463,"totalNetValue":1.0763,"netValue_forward":1.0462999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020379,"netValue":1.046,"totalNetValue":1.076,"netValue_forward":1.0459999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020379,"netValue":1.0455,"totalNetValue":1.0755,"netValue_forward":1.0454999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020379,"netValue":1.0453,"totalNetValue":1.0753,"netValue_forward":1.0452999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020379,"netValue":1.0452,"totalNetValue":1.0752,"netValue_forward":1.0451999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020379,"netValue":1.0452,"totalNetValue":1.0752,"netValue_forward":1.0451999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020379,"netValue":1.0451,"totalNetValue":1.0751,"netValue_forward":1.0450999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020379,"netValue":1.045,"totalNetValue":1.075,"netValue_forward":1.045},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020379,"netValue":1.0449,"totalNetValue":1.0749,"netValue_forward":1.0449},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020379,"netValue":1.0444,"totalNetValue":1.0744,"netValue_forward":1.0443999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020379,"netValue":1.0446,"totalNetValue":1.0746,"netValue_forward":1.0445999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020379,"netValue":1.0443,"totalNetValue":1.0743,"netValue_forward":1.0442999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020379,"netValue":1.044,"totalNetValue":1.074,"netValue_forward":1.0439999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020379,"netValue":1.044,"totalNetValue":1.074,"netValue_forward":1.0439999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020379,"netValue":1.0438,"totalNetValue":1.0738,"netValue_forward":1.0437999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020379,"netValue":1.0436,"totalNetValue":1.0736,"netValue_forward":1.0436},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020379,"netValue":1.0436,"totalNetValue":1.0736,"netValue_forward":1.0436},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020379,"netValue":1.0433,"totalNetValue":1.0733,"netValue_forward":1.0433},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020379,"netValue":1.0432,"totalNetValue":1.0732,"netValue_forward":1.0432},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020379,"netValue":1.0432,"totalNetValue":1.0732,"netValue_forward":1.0432},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020379,"netValue":1.043,"totalNetValue":1.073,"netValue_forward":1.0429999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020379,"netValue":1.0427,"totalNetValue":1.0727,"netValue_forward":1.0427},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020379,"netValue":1.0425,"totalNetValue":1.0725,"netValue_forward":1.0424999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020379,"netValue":1.0421,"totalNetValue":1.0721,"netValue_forward":1.0421},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020379,"netValue":1.0424,"totalNetValue":1.0724,"netValue_forward":1.0424000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020379,"netValue":1.043,"totalNetValue":1.073,"netValue_forward":1.043},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020379,"netValue":1.0434,"totalNetValue":1.0734,"netValue_forward":1.0434000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020379,"netValue":1.0432,"totalNetValue":1.0732,"netValue_forward":1.0432000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020379,"netValue":1.0433,"totalNetValue":1.0733,"netValue_forward":1.0433000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020379,"netValue":1.0442,"totalNetValue":1.0742,"netValue_forward":1.0442000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020379,"netValue":1.0441,"totalNetValue":1.0741,"netValue_forward":1.0441000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020379,"netValue":1.0442,"totalNetValue":1.0742,"netValue_forward":1.0442000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020379,"netValue":1.044,"totalNetValue":1.074,"netValue_forward":1.0440000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020379,"netValue":1.0436,"totalNetValue":1.0736,"netValue_forward":1.0436000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020379,"netValue":1.0438,"totalNetValue":1.0738,"netValue_forward":1.0437999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020379,"netValue":1.0431,"totalNetValue":1.0731,"netValue_forward":1.0431},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020379,"netValue":1.0429,"totalNetValue":1.0729,"netValue_forward":1.0428999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020379,"netValue":1.0419,"totalNetValue":1.0719,"netValue_forward":1.0419},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020379,"netValue":1.0418,"totalNetValue":1.0718,"netValue_forward":1.0418},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020379,"netValue":1.0425,"totalNetValue":1.0725,"netValue_forward":1.0424999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020379,"netValue":1.0432,"totalNetValue":1.0732,"netValue_forward":1.0432},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020379,"netValue":1.0425,"totalNetValue":1.0725,"netValue_forward":1.0424999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020379,"netValue":1.0421,"totalNetValue":1.0721,"netValue_forward":1.0420999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020379,"netValue":1.0414,"totalNetValue":1.0714,"netValue_forward":1.0414},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020379,"netValue":1.0414,"totalNetValue":1.0714,"netValue_forward":1.0414},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020379,"netValue":1.0409,"totalNetValue":1.0709,"netValue_forward":1.0409},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020379,"netValue":1.0424,"totalNetValue":1.0724,"netValue_forward":1.0423999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020379,"netValue":1.0431,"totalNetValue":1.0731,"netValue_forward":1.0431},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020379,"netValue":1.0436,"totalNetValue":1.0736,"netValue_forward":1.0436},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020379,"netValue":1.0435,"totalNetValue":1.0735,"netValue_forward":1.0434999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020379,"netValue":1.0429,"totalNetValue":1.0729,"netValue_forward":1.0428999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020379,"netValue":1.0433,"totalNetValue":1.0733,"netValue_forward":1.0433},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020379,"netValue":1.044,"totalNetValue":1.074,"netValue_forward":1.0439999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020379,"netValue":1.0446,"totalNetValue":1.0746,"netValue_forward":1.0445999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020379,"netValue":1.0445,"totalNetValue":1.0745,"netValue_forward":1.0444999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020379,"netValue":1.0446,"totalNetValue":1.0746,"netValue_forward":1.0445999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020379,"netValue":1.0446,"totalNetValue":1.0746,"netValue_forward":1.0445999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020379,"netValue":1.0449,"totalNetValue":1.0749,"netValue_forward":1.0448999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020379,"netValue":1.0449,"totalNetValue":1.0749,"netValue_forward":1.0448999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020379,"netValue":1.0445,"totalNetValue":1.0745,"netValue_forward":1.0444999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020379,"netValue":1.0445,"totalNetValue":1.0745,"netValue_forward":1.0444999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020379,"netValue":1.0446,"totalNetValue":1.0746,"netValue_forward":1.0445999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020379,"netValue":1.0442,"totalNetValue":1.0742,"netValue_forward":1.0441999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020379,"netValue":1.044,"totalNetValue":1.074,"netValue_forward":1.0439999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020379,"netValue":1.0436,"totalNetValue":1.0736,"netValue_forward":1.0435999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020379,"netValue":1.0438,"totalNetValue":1.0738,"netValue_forward":1.0437999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020379,"netValue":1.0446,"totalNetValue":1.0746,"netValue_forward":1.0445999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020379,"netValue":1.0445,"totalNetValue":1.0745,"netValue_forward":1.0444999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020379,"netValue":1.0447,"totalNetValue":1.0747,"netValue_forward":1.0446999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020379,"netValue":1.0445,"totalNetValue":1.0745,"netValue_forward":1.0444999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020379,"netValue":1.0435,"totalNetValue":1.0735,"netValue_forward":1.0434999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020379,"netValue":1.0429,"totalNetValue":1.0729,"netValue_forward":1.0428999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020379,"netValue":1.0426,"totalNetValue":1.0726,"netValue_forward":1.0425999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020379,"netValue":1.0413,"totalNetValue":1.0713,"netValue_forward":1.0412999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020379,"netValue":1.0409,"totalNetValue":1.0709,"netValue_forward":1.0408999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020379,"netValue":1.0411,"totalNetValue":1.0711,"netValue_forward":1.0410999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020379,"netValue":1.0413,"totalNetValue":1.0713,"netValue_forward":1.0412999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020379,"netValue":1.0413,"totalNetValue":1.0713,"netValue_forward":1.0412999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020379,"netValue":1.0407,"totalNetValue":1.0707,"netValue_forward":1.0406999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020379,"netValue":1.0414,"totalNetValue":1.0714,"netValue_forward":1.0413999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020379,"netValue":1.0404,"totalNetValue":1.0704,"netValue_forward":1.0403999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020379,"netValue":1.04,"totalNetValue":1.07,"netValue_forward":1.0399999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020379,"netValue":1.04,"totalNetValue":1.07,"netValue_forward":1.0399999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020379,"netValue":1.04,"totalNetValue":1.07,"netValue_forward":1.0399999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020379,"netValue":1.0395,"totalNetValue":1.0695,"netValue_forward":1.0394999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020379,"netValue":1.0398,"totalNetValue":1.0698,"netValue_forward":1.0397999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020379,"netValue":1.0392,"totalNetValue":1.0692,"netValue_forward":1.0391999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020379,"netValue":1.0386,"totalNetValue":1.0686,"netValue_forward":1.038599999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020379,"netValue":1.039,"totalNetValue":1.069,"netValue_forward":1.038988770353733},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020379,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0385999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020379,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.038502807411566},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020379,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0394747332959005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020379,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0400578888265013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020379,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0396691184727673},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020379,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0403494665918016},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020379,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0405438517686685},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020379,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0398635036496342},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020379,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.039571925884334},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020379,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.039377540707467},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020379,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0392803481190336},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020379,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0392803481190336},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020379,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0395719258843341},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020379,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0396691184727676},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020379,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.039960696238068},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020379,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.040155081414935},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020379,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.040155081414935},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020379,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0398635036496344},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020379,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.039766311061201},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020379,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.039571925884334},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020379,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0392803481190334},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020379,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.039571925884334},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020379,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0396691184727673},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020379,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0391831555306},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020379,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0387943851768662},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020379,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0385999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020379,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0384056148231324},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020379,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0384056148231324},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020379,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.038308422234699},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020379,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0388915777652996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020379,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.038988770353733},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020379,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.038988770353733},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020379,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0388915777652996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020379,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0394747332959002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020379,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0406410443571017},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020379,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0407382369455351},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020379,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0403494665918014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020379,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.040057888826501},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020379,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0401550814149345},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020379,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.040252274003368},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020379,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0401550814149345},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020379,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0389887703537326},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020379,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.037725266704098},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020379,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0391831555305997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020379,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0380168444693985},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020379,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.037919651880965},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020379,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0390859629421663},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020379,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0394747332959002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020379,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0394747332959002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020379,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0401550814149347},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020379,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0401550814149347},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020379,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0401550814149347},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020379,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0402522740033682},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020379,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0390859629421663},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020379,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.039571925884334},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020379,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.039669118472767},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020379,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0405438517686685},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020379,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0406410443571017},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020379,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.041127007299269},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020379,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0412241998877025},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020379,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0409326221224022},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020379,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0407382369455351},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020379,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0399606962380676},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020379,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0393775407074666},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020379,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.039863503649634},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020379,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.039669118472767},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020379,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0391831555305997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020379,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.039571925884334},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020379,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0401550814149345},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020379,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0401550814149345},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020379,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.039669118472767},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020379,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0391831555305997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020379,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0389887703537328},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020379,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.038114037057832},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020379,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.038114037057832},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020379,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0382112296462653},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020379,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0382112296462653},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020379,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.037336496350364},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020379,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0375308815272308},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020379,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0371421111734969},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020379,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0359758001122956},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020379,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0355870297585614},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020379,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0350038742279608},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020379,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0351010668163945},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020379,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.03412914093206},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020379,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0347122964626607},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020379,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0347122964626607},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020379,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0349066816395276},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020379,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0349066816395276},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020379,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0349066816395276},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020379,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0349066816395276},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020379,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0349066816395276},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020379,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0349066816395276},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020379,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0346151038742273},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020379,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0348094890510942},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020379,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0351982594048281},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020379,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0355870297585619},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020379,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0348094890510942},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020379,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0364617630544635},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020379,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0364617630544635},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020379,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0351010668163947},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020379,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.035392644581695},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020379,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0354898371701287},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020379,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.035101066816395},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020379,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0337403705783266},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020379,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.033060022459292},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020379,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.032671252105558},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020379,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0328656372824252},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020379,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0335459854014593},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020379,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0327684446939915},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020379,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0334487928130256},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020379,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0333516002245922},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020379,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0339347557551932},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020379,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0337403705783261},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020379,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0338375631667596},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020379,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0338375631667596},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020379,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0334487928130254},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020379,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.033157215047725},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020379,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.032768444693991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020379,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.032088096574957},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020379,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.029172318921953},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020379,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0255761931499148},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020379,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0243126895002796},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020379,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0243126895002796},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020379,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0241183043234126},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020379,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0243126895002796},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020379,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0244098820887129},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020379,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0237295339696784},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020379,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0232435710275114},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020379,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0227576080853442},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020379,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0230491858506443},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020379,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0213969118472752},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020379,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.020910948905108},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020379,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0206193711398077},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020379,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0231463784390777},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020379,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0226604154969106},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020379,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0225632229084771},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020379,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0212025266704088},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020379,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0231463784390782},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020379,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0232435710275116},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020379,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0250902302077471},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020379,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0264509264458157},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020379,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0261593486805152},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020379,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0262565412689486},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020379,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.024215496911846},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020379,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0236323413812451},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020379,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.024215496911846},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020379,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0240211117349791},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020379,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0240211117349791},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020379,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0248958450308803},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020379,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.025284615384614},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020379,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0256733857383478},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020379,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0253818079730475},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020379,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0259649635036483},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020379,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0265481190342491},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020379,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0273256597417169},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020379,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0277144300954508},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020379,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.027908815272318},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020379,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0278116226838845},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020379,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0286863559797854},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020379,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0287835485682189},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020379,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.028200393037618},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020379,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0276172375070172},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020379,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0266453116226826},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020379,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0268396967995495},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020379,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.02742285233015},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020379,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0273256597417166},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020379,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0273256597417166},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020379,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.027228467153283},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020379,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.027228467153283},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020379,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0276172375070167},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020379,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0258677709152144},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020379,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0254790005614804},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020379,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0258677709152144},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020379,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0259649635036479},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020379,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0267425042111156},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020379,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0271312745648495},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020379,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0279088152723173},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020379,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0278116226838838},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020379,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.028103200449184},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020379,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.027228467153283},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020379,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0266453116226821},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020379,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.026839696799549},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020379,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0255761931499139},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020379,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0253818079730472},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020379,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0258677709152144},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020379,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.025770578326781},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020379,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.02489584503088},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020379,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0235351487928113},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020379,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.023049185850644},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020379,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.023049185850644},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020379,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0234379562043778},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020379,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.02236883773161},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020379,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0208137563166748},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020379,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0202306007860737},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020379,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0198418304323398},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020379,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0178007860752372},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020379,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0168288601909026},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020379,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0170232453677694},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020379,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0170232453677694},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020379,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0160513194834346},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020379,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0160513194834346},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020379,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.013815889949465},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020379,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0127467714766971},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020379,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0117748455923625},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020379,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.011872038180796},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020379,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.011872038180796},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020379,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0111916900617617},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020379,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0111916900617617},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020379,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0103169567658608},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020379,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0106085345311613},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020379,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0101225715889939},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020379,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.010705727119595},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020379,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0109001122964618},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020379,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0108029197080284},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020379,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0112888826501953},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020379,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.010705727119595},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020379,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.010316956765861},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020379,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.010316956765861},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020379,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0095394160583933},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020379,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.009928186412127},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020379,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0096366086468267},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020379,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0095394160583935},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020379,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0088590679393592},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020379,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0082759124087584},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020379,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0083731049971918},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020379,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0082759124087584},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020379,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0080815272318913},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020379,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0077899494665907},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020379,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0078871420550242},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020379,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0078871420550242},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020379,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.008859067939359},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020379,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0089562605277924},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020379,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0093450308815262},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020379,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.008664682762492},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020379,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0090534531162256},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020379,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0089562605277922},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020379,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.008275912408758},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020379,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0076927568781568},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020379,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0061376754632216},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020379,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0063320606400887},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020379,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.007692756878157},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020379,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.008859067939359},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020379,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0099281864121268},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020379,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0101225715889939},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020379,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0088590679393592},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020379,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0087618753509258},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020379,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0086646827624923},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020379,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0086646827624923},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020379,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0088590679393592},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020379,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0087618753509258},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020379,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.008567490174059},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020379,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.008567490174059},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020379,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0083731049971918},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020379,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0082759124087581},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020379,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0081787198203247},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020379,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0079843346434574},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020379,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0079843346434574},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020379,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0079843346434574},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020379,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0075955642897234},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020379,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0068180235822557},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020379,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0066236384053888},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020379,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.006720830993822},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020379,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0064292532285217},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020379,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0068180235822555},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020379,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.006720830993822},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020379,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0064292532285217},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020379,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0063320606400883},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020379,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0065264458169552},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020379,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0065264458169552},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020379,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0064292532285217},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020379,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0065264458169552},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020379,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.006720830993822},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020379,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0063320606400883},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020379,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0055545199326206},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020379,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0075955642897232},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020379,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0084702975856243},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020379,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0096366086468258},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020379,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0092478382930918},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020379,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0092478382930918},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020379,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0092478382930918},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020379,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0089562605277915},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020379,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0080815272318904},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020379,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0075955642897232},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020379,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0074011791128563},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020379,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0066236384053888},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020379,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0064292532285217},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020379,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0063320606400883},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020379,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0064292532285217},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020379,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0055545199326206},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020379,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0047769792251529},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020379,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0046797866367194},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020379,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0047769792251529},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020379,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0047769792251529},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020379,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0047769792251529},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020379,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0045825940482862},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020379,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.004193823694552},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020379,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0039022459292517},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020379,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.003805053340818},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020379,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0035134755755175},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020379,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0039022459292515},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020379,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0041938236945518},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020379,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0041938236945518},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020379,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0039022459292515},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020379,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0035134755755175},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020379,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.003999438517685},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020379,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0039022459292513},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020379,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0039022459292513},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020379,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0037078607523842},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020379,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0024443571027493},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020379,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.002152779337449},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020379,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.001764008983715},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020379,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0018612015721484},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020379,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.001764008983715},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020379,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0014724312184147},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020379,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0012780460415476},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020379,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0012780460415476},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020379,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0011808534531141},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020379,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0011808534531141},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020379,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0012780460415476},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020379,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0010836608646807},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020379,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0009864682762473},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020379,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0008892756878138},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020379,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0005976979225137},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020379,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0005976979225137},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020379,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.000306120157213},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020379,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0002089275687795},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020379,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":0.9999173498034796},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020379,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":0.9998201572150461},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020379,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":0.9997229646266128},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020379,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":0.9997229646266128},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020379,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":0.9998201572150461},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020379,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":0.9995285794497457},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020379,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":0.9994313868613123},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020379,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":0.9994313868613123},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020379,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":0.999334194272879},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020379,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":0.9991398090960119},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020379,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":0.9994313868613122},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020379,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":0.9996257720381792},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020379,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":0.9990426165075783},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020379,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":0.9984594609769774},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020379,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":0.9983622683885438},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020379,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":0.9984594609769774},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020379,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":0.9984594609769774},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020379,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":0.9981678832116767},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020379,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":0.9979734980348102},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020379,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":0.9972931499157759}]}