window.pageData = {"startDate":"2024-04-25T08:43:13.323Z","endDate":"2026-04-25T08:43:13.323Z","stock":{"_id":3000000020376,"name":"广发景丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020376","tickerId":20376,"shortName":"广发景丰纯债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-25T16:00:00.000Z","fundCollectionId":4000050300000,"pinyin":"gfjfczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"吴迪","stockType":"fund_manager","stockCode":"db20745147","exchange":"fm","tickerId":2304207110}],"hotMetrics":{"fss":{"stockId":3000000020376,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.597,"f_ind_h_s_r":0.40299999999999997,"f_h_a":1066,"f_h_s_a":113619,"f_ind_h_s_r_c_hy":0.045499999999999985,"f_ins_h_s_r_c_hy":-0.045499999999999985,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.1678,"f_ins_h_s_r_c_1y":0.16779999999999995},"fpr":{"stockId":3000000020376,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.1934101259040986,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.23815824292140778,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.09144385026737968,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.20270270270270271,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.3493321591075884,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.2941743561492907,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.438560411311054},"fp":{"stockId":3000000020376,"type":"fp","f_p_r_d1":-0.0006068487212830265,"f_p_r_fys":0.014826175869120828,"f_cagr_p_r_fs":0.03533912023498509,"f_p_r_m1":0.006422173398681785,"f_p_r_m3":0.010949834479246245,"f_p_r_m6":0.01855811169075494,"f_p_r_y1":0.023811570532105808,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.053889036368462984},"ff":{"stockId":3000000020376,"type":"ff","f_m_f":13588056,"f_m_f_r":0.003,"f_c_f":4529352,"f_c_f_r":0.001,"f_m_a_c_f":18117408,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-08T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020376,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.191,"f_nv_cr":-0.0005873961567506303},"f_as":{"stockId":3000000020376,"type":"f_as","f_tas":153658191.285,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003223,"__csrcFundId":1033,"stockCode":"003223","shortName":"广发景丰纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3223,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:40.400Z","status":"normal","inceptionDate":"2016-11-22T16:00:00.000Z","name":"广发景丰纯债债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发景丰纯债","pinyin":"gfjfczzqxzqtzjj"},{"_id":3000000020377,"name":"广发景丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020377","tickerId":20377,"shortName":"广发景丰纯债D","currency":"CNY","__csrcFundId":1033,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.858Z","inceptionDate":"2023-12-25T16:00:00.000Z","fundCollectionId":4000050300000,"pinyin":"gfjfczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f90b1398d79843ffff04","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003223,"stockCode":"230210IB","stockName":"23国开10","holdings":2200000,"marketCap":240209139,"netValueRatio":0.0567,"lastUpdated":"2026-04-22T16:36:27.157Z"},{"_id":"69e8f90b1398d79843ffff05","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003223,"stockCode":"260401IB","stockName":"26农发01","holdings":2100000,"marketCap":210880561,"netValueRatio":0.0498,"lastUpdated":"2026-04-22T16:36:27.160Z"},{"_id":"69e8f90b1398d79843ffff06","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003223,"stockCode":"260301IB","stockName":"26进出01","holdings":2100000,"marketCap":210189230,"netValueRatio":0.0496,"lastUpdated":"2026-04-22T16:36:27.164Z"},{"_id":"69e8f90b1398d79843ffff07","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003223,"stockCode":"112610039IB","stockName":"26兴业银行CD039","holdings":2100000,"marketCap":207011512,"netValueRatio":0.0488,"lastUpdated":"2026-04-22T16:36:27.171Z"},{"_id":"69e8f90b1398d79843ffff08","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003223,"stockCode":"112608081IB","stockName":"26中信银行CD081","holdings":2100000,"marketCap":206923022,"netValueRatio":0.0488,"lastUpdated":"2026-04-22T16:36:27.174Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020376,"date":"2026-04-23T16:00:00.000Z","nv":1.191,"tnv":1.191},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020376,"nv":1.1917,"tnv":1.1917},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020376,"nv":1.1925,"tnv":1.1925},{"stockId":3000000020376,"date":"2026-04-20T16:00:00.000Z","nv":1.1918,"tnv":1.1918},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020376,"nv":1.1913,"tnv":1.1913},{"stockId":3000000020376,"date":"2026-04-16T16:00:00.000Z","nv":1.191,"tnv":1.191},{"stockId":3000000020376,"date":"2026-04-15T16:00:00.000Z","nv":1.1899,"tnv":1.1899},{"stockId":3000000020376,"date":"2026-04-14T16:00:00.000Z","nv":1.1898,"tnv":1.1898},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020376,"nv":1.1895,"tnv":1.1895},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020376,"nv":1.189,"tnv":1.189},{"stockId":3000000020376,"date":"2026-04-09T16:00:00.000Z","nv":1.188,"tnv":1.188},{"stockId":3000000020376,"date":"2026-04-08T16:00:00.000Z","nv":1.1878,"tnv":1.1878},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020376,"nv":1.1878,"tnv":1.1878},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020376,"nv":1.1874,"tnv":1.1874},{"stockId":3000000020376,"date":"2026-04-02T16:00:00.000Z","nv":1.1864,"tnv":1.1864},{"stockId":3000000020376,"date":"2026-04-01T16:00:00.000Z","nv":1.1856,"tnv":1.1856},{"stockId":3000000020376,"date":"2026-03-31T16:00:00.000Z","nv":1.1854,"tnv":1.1854},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020376,"nv":1.1855,"tnv":1.1855},{"stockId":3000000020376,"date":"2026-03-29T16:00:00.000Z","nv":1.1852,"tnv":1.1852},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020376,"nv":1.1845,"tnv":1.1845},{"stockId":3000000020376,"date":"2026-03-25T16:00:00.000Z","nv":1.1841,"tnv":1.1841},{"stockId":3000000020376,"date":"2026-03-24T16:00:00.000Z","nv":1.1837,"tnv":1.1837},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020376,"nv":1.1834,"tnv":1.1834},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020376,"nv":1.1831,"tnv":1.1831},{"stockId":3000000020376,"date":"2026-03-19T16:00:00.000Z","nv":1.1835,"tnv":1.1835},{"stockId":3000000020376,"date":"2026-03-18T16:00:00.000Z","nv":1.1835,"tnv":1.1835},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020376,"nv":1.1831,"tnv":1.1831},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020376,"nv":1.1825,"tnv":1.1825},{"stockId":3000000020376,"date":"2026-03-15T16:00:00.000Z","nv":1.1822,"tnv":1.1822},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020376,"nv":1.1825,"tnv":1.1825},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020376,"nv":1.1823,"tnv":1.1823},{"stockId":3000000020376,"date":"2026-03-10T16:00:00.000Z","nv":1.1821,"tnv":1.1821},{"stockId":3000000020376,"date":"2026-03-09T16:00:00.000Z","nv":1.1821,"tnv":1.1821},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020376,"nv":1.1819,"tnv":1.1819},{"stockId":3000000020376,"date":"2026-03-05T16:00:00.000Z","nv":1.1829,"tnv":1.1829},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020376,"nv":1.1828,"tnv":1.1828},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020376,"nv":1.1827,"tnv":1.1827},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020376,"nv":1.1823,"tnv":1.1823},{"stockId":3000000020376,"date":"2026-03-01T16:00:00.000Z","nv":1.1822,"tnv":1.1822},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020376,"nv":1.1814,"tnv":1.1814},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020376,"nv":1.181,"tnv":1.181},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020376,"nv":1.1817,"tnv":1.1817},{"stockId":3000000020376,"date":"2026-02-23T16:00:00.000Z","nv":1.1825,"tnv":1.1825},{"stockId":3000000020376,"date":"2026-02-12T16:00:00.000Z","nv":1.1818,"tnv":1.1818},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020376,"nv":1.1819,"tnv":1.1819},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020376,"nv":1.1812,"tnv":1.1812},{"stockId":3000000020376,"date":"2026-02-09T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"stockId":3000000020376,"date":"2026-02-08T16:00:00.000Z","nv":1.1803,"tnv":1.1803},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020376,"nv":1.1794,"tnv":1.1794},{"stockId":3000000020376,"date":"2026-02-04T16:00:00.000Z","nv":1.1787,"tnv":1.1787},{"stockId":3000000020376,"date":"2026-02-03T16:00:00.000Z","nv":1.1783,"tnv":1.1783},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020376,"nv":1.1783,"tnv":1.1783},{"stockId":3000000020376,"date":"2026-02-01T16:00:00.000Z","nv":1.1785,"tnv":1.1785},{"stockId":3000000020376,"date":"2026-01-29T16:00:00.000Z","nv":1.1784,"tnv":1.1784},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020376,"nv":1.1785,"tnv":1.1785},{"stockId":3000000020376,"date":"2026-01-27T16:00:00.000Z","nv":1.1785,"tnv":1.1785},{"stockId":3000000020376,"date":"2026-01-26T16:00:00.000Z","nv":1.1783,"tnv":1.1783},{"stockId":3000000020376,"date":"2026-01-25T16:00:00.000Z","nv":1.1785,"tnv":1.1785},{"stockId":3000000020376,"date":"2026-01-22T16:00:00.000Z","nv":1.1781,"tnv":1.1781},{"stockId":3000000020376,"date":"2026-01-21T16:00:00.000Z","nv":1.1774,"tnv":1.1774},{"stockId":3000000020376,"date":"2026-01-20T16:00:00.000Z","nv":1.1774,"tnv":1.1774},{"stockId":3000000020376,"date":"2026-01-19T16:00:00.000Z","nv":1.1767,"tnv":1.1767},{"stockId":3000000020376,"date":"2026-01-18T16:00:00.000Z","nv":1.1763,"tnv":1.1763},{"stockId":3000000020376,"date":"2026-01-15T16:00:00.000Z","nv":1.1761,"tnv":1.1761},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020376,"nv":1.1756,"tnv":1.1756},{"stockId":3000000020376,"date":"2026-01-13T16:00:00.000Z","nv":1.1754,"tnv":1.1754},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020376,"nv":1.1749,"tnv":1.1749},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020376,"nv":1.1745,"tnv":1.1745},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020376,"nv":1.174,"tnv":1.174},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020376,"nv":1.1737,"tnv":1.1737},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020376,"nv":1.1734,"tnv":1.1734},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020376,"nv":1.1736,"tnv":1.1736},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020376,"nv":1.174,"tnv":1.174},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020376,"nv":1.1736,"tnv":1.1736},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020376,"nv":1.1733,"tnv":1.1733},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020376,"nv":1.1732,"tnv":1.1732},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020376,"nv":1.1737,"tnv":1.1737},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020376,"nv":1.1735,"tnv":1.1735},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020376,"nv":1.1734,"tnv":1.1734},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020376,"nv":1.1733,"tnv":1.1733},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020376,"nv":1.1728,"tnv":1.1728},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020376,"nv":1.1731,"tnv":1.1731},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020376,"nv":1.1722,"tnv":1.1722},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020376,"nv":1.1717,"tnv":1.1717},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020376,"nv":1.1713,"tnv":1.1713},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020376,"nv":1.1712,"tnv":1.1712},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020376,"nv":1.1718,"tnv":1.1718},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020376,"nv":1.1717,"tnv":1.1717},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020376,"nv":1.171,"tnv":1.171},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020376,"nv":1.1708,"tnv":1.1708},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020376,"nv":1.1707,"tnv":1.1707},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020376,"nv":1.171,"tnv":1.171},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020376,"nv":1.171,"tnv":1.171},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020376,"nv":1.1718,"tnv":1.1718},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020376,"nv":1.1719,"tnv":1.1719},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020376,"nv":1.1723,"tnv":1.1723},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020376,"nv":1.1722,"tnv":1.1722},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020376,"nv":1.1719,"tnv":1.1719},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020376,"nv":1.1723,"tnv":1.1723},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020376,"nv":1.1735,"tnv":1.1735},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020376,"nv":1.1739,"tnv":1.1739},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020376,"nv":1.1739,"tnv":1.1739},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020376,"nv":1.1742,"tnv":1.1742},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020376,"nv":1.1742,"tnv":1.1742},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020376,"nv":1.1743,"tnv":1.1743},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020376,"nv":1.1741,"tnv":1.1741},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020376,"nv":1.1738,"tnv":1.1738},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020376,"nv":1.1737,"tnv":1.1737},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020376,"nv":1.1738,"tnv":1.1738},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020376,"nv":1.1734,"tnv":1.1734},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020376,"nv":1.1732,"tnv":1.1732},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020376,"nv":1.1729,"tnv":1.1729},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020376,"nv":1.1736,"tnv":1.1736},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020376,"nv":1.1742,"tnv":1.1742},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020376,"nv":1.1739,"tnv":1.1739},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020376,"nv":1.1738,"tnv":1.1738},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020376,"nv":1.1734,"tnv":1.1734},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020376,"nv":1.1724,"tnv":1.1724},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020376,"nv":1.1716,"tnv":1.1716},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020376,"nv":1.1711,"tnv":1.1711},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020376,"nv":1.1697,"tnv":1.1697},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020376,"nv":1.1693,"tnv":1.1693},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020376,"nv":1.1694,"tnv":1.1694},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020376,"nv":1.169,"tnv":1.169},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020376,"nv":1.1685,"tnv":1.1685},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020376,"nv":1.1683,"tnv":1.1683},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020376,"nv":1.1683,"tnv":1.1683},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020376,"nv":1.1673,"tnv":1.1673},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020376,"nv":1.1668,"tnv":1.1668},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020376,"nv":1.1669,"tnv":1.1669},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020376,"nv":1.1668,"tnv":1.1668},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020376,"nv":1.1658,"tnv":1.1658},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020376,"nv":1.1657,"tnv":1.1657},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020376,"nv":1.1648,"tnv":1.1648},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020376,"nv":1.1642,"tnv":1.1642},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020376,"nv":1.1642,"tnv":1.1642},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020376,"nv":1.1641,"tnv":1.1641},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020376,"nv":1.165,"tnv":1.165},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020376,"nv":1.1663,"tnv":1.1663},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020376,"nv":1.1671,"tnv":1.1671},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020376,"nv":1.1672,"tnv":1.1672},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020376,"nv":1.1677,"tnv":1.1677},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020376,"nv":1.168,"tnv":1.168},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020376,"nv":1.1676,"tnv":1.1676},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020376,"nv":1.1675,"tnv":1.1675},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020376,"nv":1.1672,"tnv":1.1672},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020376,"nv":1.1671,"tnv":1.1671},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020376,"nv":1.1674,"tnv":1.1674},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020376,"nv":1.1684,"tnv":1.1684},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020376,"nv":1.1692,"tnv":1.1692},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020376,"nv":1.1701,"tnv":1.1701},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020376,"nv":1.171,"tnv":1.171},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020376,"nv":1.1701,"tnv":1.1701},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020376,"nv":1.1695,"tnv":1.1695},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020376,"nv":1.1693,"tnv":1.1693},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020376,"nv":1.169,"tnv":1.169},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020376,"nv":1.169,"tnv":1.169},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020376,"nv":1.1697,"tnv":1.1697},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020376,"nv":1.1694,"tnv":1.1694},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020376,"nv":1.1688,"tnv":1.1688},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020376,"nv":1.1682,"tnv":1.1682},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020376,"nv":1.1682,"tnv":1.1682},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020376,"nv":1.1681,"tnv":1.1681},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020376,"nv":1.1684,"tnv":1.1684},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020376,"nv":1.1685,"tnv":1.1685},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020376,"nv":1.1709,"tnv":1.1709},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020376,"nv":1.1714,"tnv":1.1714},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020376,"nv":1.1719,"tnv":1.1719},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020376,"nv":1.172,"tnv":1.172},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020376,"nv":1.1728,"tnv":1.1728},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020376,"nv":1.1737,"tnv":1.1737},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020376,"nv":1.1735,"tnv":1.1735},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020376,"nv":1.1732,"tnv":1.1732},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020376,"nv":1.173,"tnv":1.173},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020376,"nv":1.1727,"tnv":1.1727},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020376,"nv":1.1725,"tnv":1.1725},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020376,"nv":1.172,"tnv":1.172},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020376,"nv":1.1706,"tnv":1.1706},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020376,"nv":1.17,"tnv":1.17},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020376,"nv":1.1714,"tnv":1.1714},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020376,"nv":1.1702,"tnv":1.1702},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020376,"nv":1.1707,"tnv":1.1707},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020376,"nv":1.173,"tnv":1.173},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020376,"nv":1.1745,"tnv":1.1745},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020376,"nv":1.1752,"tnv":1.1752},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020376,"nv":1.1758,"tnv":1.1758},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020376,"nv":1.1758,"tnv":1.1758},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020376,"nv":1.1754,"tnv":1.1754},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020376,"nv":1.1753,"tnv":1.1753},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020376,"nv":1.1744,"tnv":1.1744},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020376,"nv":1.1749,"tnv":1.1749},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020376,"nv":1.1752,"tnv":1.1752},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020376,"nv":1.1758,"tnv":1.1758},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020376,"nv":1.176,"tnv":1.176},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020376,"nv":1.1766,"tnv":1.1766},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020376,"nv":1.1761,"tnv":1.1761},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020376,"nv":1.1756,"tnv":1.1756},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020376,"nv":1.1751,"tnv":1.1751},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020376,"nv":1.1737,"tnv":1.1737},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020376,"nv":1.1729,"tnv":1.1729},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020376,"nv":1.173,"tnv":1.173},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020376,"nv":1.1726,"tnv":1.1726},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020376,"nv":1.1729,"tnv":1.1729},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020376,"nv":1.1735,"tnv":1.1735},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020376,"nv":1.1738,"tnv":1.1738},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020376,"nv":1.1735,"tnv":1.1735},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020376,"nv":1.173,"tnv":1.173},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020376,"nv":1.1726,"tnv":1.1726},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020376,"nv":1.1721,"tnv":1.1721},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020376,"nv":1.1717,"tnv":1.1717},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020376,"nv":1.1713,"tnv":1.1713},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020376,"nv":1.1711,"tnv":1.1711},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020376,"nv":1.171,"tnv":1.171},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020376,"nv":1.1706,"tnv":1.1706},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020376,"nv":1.1704,"tnv":1.1704},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020376,"nv":1.1698,"tnv":1.1698},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020376,"nv":1.169,"tnv":1.169},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020376,"nv":1.1688,"tnv":1.1688},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020376,"nv":1.1687,"tnv":1.1687},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020376,"nv":1.1685,"tnv":1.1685},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020376,"nv":1.1676,"tnv":1.1676},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020376,"nv":1.1687,"tnv":1.1687},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020376,"nv":1.1691,"tnv":1.1691},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020376,"nv":1.1693,"tnv":1.1693},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020376,"nv":1.1689,"tnv":1.1689},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020376,"nv":1.1688,"tnv":1.1688},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020376,"nv":1.1685,"tnv":1.1685},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020376,"nv":1.1683,"tnv":1.1683},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020376,"nv":1.1679,"tnv":1.1679},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020376,"nv":1.1672,"tnv":1.1672},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020376,"nv":1.1676,"tnv":1.1676},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020376,"nv":1.1676,"tnv":1.1676},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020376,"nv":1.1676,"tnv":1.1676},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020376,"nv":1.1666,"tnv":1.1666},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020376,"nv":1.1678,"tnv":1.1678},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020376,"nv":1.1669,"tnv":1.1669},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020376,"nv":1.1654,"tnv":1.1654},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020376,"nv":1.1653,"tnv":1.1653},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020376,"nv":1.1651,"tnv":1.1651},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020376,"nv":1.1646,"tnv":1.1646},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020376,"nv":1.1636,"tnv":1.1636},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020376,"nv":1.1631,"tnv":1.1631},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020376,"nv":1.1633,"tnv":1.1633},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020376,"nv":1.1637,"tnv":1.1637},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020376,"nv":1.1644,"tnv":1.1644},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020376,"nv":1.1642,"tnv":1.1642},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020376,"nv":1.1645,"tnv":1.1645},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020376,"nv":1.1646,"tnv":1.1646},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020376,"nv":1.1648,"tnv":1.1648},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020376,"nv":1.1644,"tnv":1.1644},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020376,"nv":1.1645,"tnv":1.1645},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020376,"nv":1.1645,"tnv":1.1645},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020376,"nv":1.1646,"tnv":1.1646},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020376,"nv":1.1648,"tnv":1.1648},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020376,"nv":1.165,"tnv":1.165},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020376,"nv":1.1664,"tnv":1.1664},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020376,"nv":1.1626,"tnv":1.1626},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020376,"nv":1.1597,"tnv":1.1597},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020376,"nv":1.1587,"tnv":1.1587},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020376,"nv":1.1586,"tnv":1.1586},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020376,"nv":1.1583,"tnv":1.1583},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020376,"nv":1.158,"tnv":1.158},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020376,"nv":1.1578,"tnv":1.1578},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020376,"nv":1.1571,"tnv":1.1571},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020376,"nv":1.1563,"tnv":1.1563},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020376,"nv":1.1555,"tnv":1.1555},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020376,"nv":1.1548,"tnv":1.1548},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020376,"nv":1.1531,"tnv":1.1531},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020376,"nv":1.1524,"tnv":1.1524},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020376,"nv":1.1519,"tnv":1.1519},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020376,"nv":1.153,"tnv":1.153},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020376,"nv":1.1527,"tnv":1.1527},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020376,"nv":1.1519,"tnv":1.1519},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020376,"nv":1.1507,"tnv":1.1507},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020376,"nv":1.1528,"tnv":1.1528},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020376,"nv":1.1535,"tnv":1.1535},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020376,"nv":1.1562,"tnv":1.1562},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020376,"nv":1.1571,"tnv":1.1571},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020376,"nv":1.157,"tnv":1.157},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020376,"nv":1.1569,"tnv":1.1569},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020376,"nv":1.1563,"tnv":1.1563},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020376,"nv":1.1564,"tnv":1.1564},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020376,"nv":1.1573,"tnv":1.1573},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020376,"nv":1.1572,"tnv":1.1572},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020376,"nv":1.1577,"tnv":1.1577},{"stockId":3000000020376,"date":"2025-02-20T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000020376,"date":"2025-02-19T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000020376,"date":"2025-02-18T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"stockId":3000000020376,"date":"2025-02-17T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000020376,"date":"2025-02-16T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"stockId":3000000020376,"date":"2025-02-13T16:00:00.000Z","nv":1.1648,"tnv":1.1648},{"stockId":3000000020376,"date":"2025-02-12T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"stockId":3000000020376,"date":"2025-02-11T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"stockId":3000000020376,"date":"2025-02-10T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"stockId":3000000020376,"date":"2025-02-09T16:00:00.000Z","nv":1.1657,"tnv":1.1657},{"stockId":3000000020376,"date":"2025-02-06T16:00:00.000Z","nv":1.1664,"tnv":1.1664},{"stockId":3000000020376,"date":"2025-02-05T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000020376,"date":"2025-02-04T16:00:00.000Z","nv":1.1649,"tnv":1.1649},{"stockId":3000000020376,"date":"2025-01-26T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"stockId":3000000020376,"date":"2025-01-23T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"stockId":3000000020376,"date":"2025-01-22T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000020376,"date":"2025-01-21T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"stockId":3000000020376,"date":"2025-01-20T16:00:00.000Z","nv":1.1632,"tnv":1.1632},{"stockId":3000000020376,"date":"2025-01-19T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"stockId":3000000020376,"date":"2025-01-16T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"stockId":3000000020376,"date":"2025-01-15T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000020376,"date":"2025-01-14T16:00:00.000Z","nv":1.1648,"tnv":1.1648},{"stockId":3000000020376,"date":"2025-01-13T16:00:00.000Z","nv":1.1643,"tnv":1.1643},{"stockId":3000000020376,"date":"2025-01-12T16:00:00.000Z","nv":1.1638,"tnv":1.1638},{"stockId":3000000020376,"date":"2025-01-09T16:00:00.000Z","nv":1.1647,"tnv":1.1647},{"stockId":3000000020376,"date":"2025-01-08T16:00:00.000Z","nv":1.1647,"tnv":1.1647},{"stockId":3000000020376,"date":"2025-01-07T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000020376,"date":"2025-01-06T16:00:00.000Z","nv":1.1664,"tnv":1.1664},{"stockId":3000000020376,"date":"2025-01-05T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"stockId":3000000020376,"date":"2025-01-02T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000020376,"date":"2025-01-01T16:00:00.000Z","nv":1.1657,"tnv":1.1657},{"stockId":3000000020376,"date":"2024-12-30T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000020376,"date":"2024-12-29T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"stockId":3000000020376,"date":"2024-12-26T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"stockId":3000000020376,"date":"2024-12-25T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"stockId":3000000020376,"date":"2024-12-24T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"stockId":3000000020376,"date":"2024-12-23T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000020376,"date":"2024-12-22T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000020376,"date":"2024-12-19T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000020376,"date":"2024-12-18T16:00:00.000Z","nv":1.1569,"tnv":1.1569},{"stockId":3000000020376,"date":"2024-12-17T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"stockId":3000000020376,"date":"2024-12-16T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000020376,"date":"2024-12-15T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"stockId":3000000020376,"date":"2024-12-12T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000020376,"date":"2024-12-11T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"stockId":3000000020376,"date":"2024-12-10T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000020376,"date":"2024-12-09T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"stockId":3000000020376,"date":"2024-12-08T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"stockId":3000000020376,"date":"2024-12-05T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000020376,"date":"2024-12-04T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000020376,"date":"2024-12-03T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000020376,"date":"2024-12-02T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000020376,"date":"2024-12-01T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000020376,"date":"2024-11-28T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"stockId":3000000020376,"date":"2024-11-27T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000020376,"date":"2024-11-26T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000020376,"date":"2024-11-25T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"stockId":3000000020376,"date":"2024-11-24T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000020376,"date":"2024-11-21T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000020376,"date":"2024-11-20T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000020376,"date":"2024-11-19T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000020376,"date":"2024-11-18T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000020376,"date":"2024-11-17T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000020376,"date":"2024-11-14T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000020376,"date":"2024-11-13T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000020376,"date":"2024-11-12T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000020376,"date":"2024-11-11T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000020376,"date":"2024-11-10T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000020376,"date":"2024-11-07T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000020376,"date":"2024-11-06T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000020376,"date":"2024-11-05T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000020376,"date":"2024-11-04T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000020376,"date":"2024-11-03T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"stockId":3000000020376,"date":"2024-10-31T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000020376,"date":"2024-10-30T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000020376,"date":"2024-10-29T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"stockId":3000000020376,"date":"2024-10-28T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"stockId":3000000020376,"date":"2024-10-27T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"stockId":3000000020376,"date":"2024-10-24T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000020376,"date":"2024-10-23T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000020376,"date":"2024-10-22T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000020376,"date":"2024-10-21T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"stockId":3000000020376,"date":"2024-10-20T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"stockId":3000000020376,"date":"2024-10-17T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"stockId":3000000020376,"date":"2024-10-16T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"stockId":3000000020376,"date":"2024-10-15T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000020376,"date":"2024-10-14T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"stockId":3000000020376,"date":"2024-10-13T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000020376,"date":"2024-10-10T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000020376,"date":"2024-10-09T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000020376,"date":"2024-10-08T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"stockId":3000000020376,"date":"2024-10-07T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"stockId":3000000020376,"date":"2024-09-29T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"stockId":3000000020376,"date":"2024-09-26T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000020376,"date":"2024-09-25T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000020376,"date":"2024-09-24T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"stockId":3000000020376,"date":"2024-09-23T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000020376,"date":"2024-09-22T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000020376,"date":"2024-09-19T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000020376,"date":"2024-09-18T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000020376,"date":"2024-09-17T16:00:00.000Z","nv":1.1472,"tnv":1.1472},{"stockId":3000000020376,"date":"2024-09-12T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000020376,"date":"2024-09-11T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000020376,"date":"2024-09-10T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"stockId":3000000020376,"date":"2024-09-09T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"stockId":3000000020376,"date":"2024-09-08T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000020376,"date":"2024-09-05T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000020376,"date":"2024-09-04T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"stockId":3000000020376,"date":"2024-09-03T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"stockId":3000000020376,"date":"2024-09-02T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000020376,"date":"2024-09-01T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000020376,"date":"2024-08-29T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000020376,"date":"2024-08-28T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"stockId":3000000020376,"date":"2024-08-27T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"stockId":3000000020376,"date":"2024-08-26T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000020376,"date":"2024-08-25T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000020376,"date":"2024-08-22T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000020376,"date":"2024-08-21T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000020376,"date":"2024-08-20T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000020376,"date":"2024-08-19T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"stockId":3000000020376,"date":"2024-08-18T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000020376,"date":"2024-08-15T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"stockId":3000000020376,"date":"2024-08-14T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"stockId":3000000020376,"date":"2024-08-13T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"stockId":3000000020376,"date":"2024-08-12T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"stockId":3000000020376,"date":"2024-08-11T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000020376,"date":"2024-08-08T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000020376,"date":"2024-08-07T16:00:00.000Z","nv":1.1472,"tnv":1.1472},{"stockId":3000000020376,"date":"2024-08-06T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"stockId":3000000020376,"date":"2024-08-05T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000020376,"date":"2024-08-04T16:00:00.000Z","nv":1.1481,"tnv":1.1481},{"stockId":3000000020376,"date":"2024-08-01T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000020376,"date":"2024-07-31T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000020376,"date":"2024-07-30T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000020376,"date":"2024-07-29T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000020376,"date":"2024-07-28T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000020376,"date":"2024-07-25T16:00:00.000Z","nv":1.1452,"tnv":1.1452},{"stockId":3000000020376,"date":"2024-07-24T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000020376,"date":"2024-07-23T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000020376,"date":"2024-07-22T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000020376,"date":"2024-07-21T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000020376,"date":"2024-07-18T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000020376,"date":"2024-07-17T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"stockId":3000000020376,"date":"2024-07-16T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"stockId":3000000020376,"date":"2024-07-15T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000020376,"date":"2024-07-14T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000020376,"date":"2024-07-11T16:00:00.000Z","nv":1.1407,"tnv":1.1407},{"stockId":3000000020376,"date":"2024-07-10T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"stockId":3000000020376,"date":"2024-07-09T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000020376,"date":"2024-07-08T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000020376,"date":"2024-07-07T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000020376,"date":"2024-07-04T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000020376,"date":"2024-07-03T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"stockId":3000000020376,"date":"2024-07-02T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"stockId":3000000020376,"date":"2024-07-01T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000020376,"date":"2024-06-30T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000020376,"date":"2024-06-27T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000020376,"date":"2024-06-26T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000020376,"date":"2024-06-25T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000020376,"date":"2024-06-24T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000020376,"date":"2024-06-23T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000020376,"date":"2024-06-20T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000020376,"date":"2024-06-19T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"stockId":3000000020376,"date":"2024-06-18T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"stockId":3000000020376,"date":"2024-06-17T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"stockId":3000000020376,"date":"2024-06-16T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"stockId":3000000020376,"date":"2024-06-13T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000020376,"date":"2024-06-12T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"stockId":3000000020376,"date":"2024-06-11T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000020376,"date":"2024-06-10T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000020376,"date":"2024-06-06T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"stockId":3000000020376,"date":"2024-06-05T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000020376,"date":"2024-06-04T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000020376,"date":"2024-06-03T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"stockId":3000000020376,"date":"2024-06-02T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"stockId":3000000020376,"date":"2024-05-30T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000020376,"date":"2024-05-29T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000020376,"date":"2024-05-28T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"stockId":3000000020376,"date":"2024-05-27T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000020376,"date":"2024-05-26T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000020376,"date":"2024-05-23T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000020376,"date":"2024-05-22T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000020376,"date":"2024-05-21T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000020376,"date":"2024-05-20T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000020376,"date":"2024-05-19T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000020376,"date":"2024-05-16T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"stockId":3000000020376,"date":"2024-05-15T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"stockId":3000000020376,"date":"2024-05-14T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000020376,"date":"2024-05-13T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000020376,"date":"2024-05-12T16:00:00.000Z","nv":1.1292,"tnv":1.1292},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020376,"nv":1.1285,"tnv":1.1285},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020376,"nv":1.1287,"tnv":1.1287},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020376,"nv":1.1293,"tnv":1.1293},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020376,"nv":1.1288,"tnv":1.1288},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020376,"nv":1.1274,"tnv":1.1274},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020376,"nv":1.1264,"tnv":1.1264},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020376,"nv":1.1249,"tnv":1.1249},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020376,"nv":1.1277,"tnv":1.1277}],"influencesList":[]}