window.pageData = {"startDate":"2024-04-22T09:37:36.468Z","endDate":"2026-04-22T09:37:36.468Z","stock":{"_id":3000000020375,"stockCode":"020375","masterFundShortName":"华泰柏瑞永泰积极养老目标五年（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20375,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞永泰积极养老目标五年（FOF）","name":"华泰柏瑞永泰积极养老目标五年持有期混合型发起式基金中基金（FOF）","pinyin":"htbrytjjylmbwncyqhhxfqsjjzjj(fof)","setUpAssetScale":10062313.92,"setUpDate":"2024-07-02T16:00:00.000Z","setUpShares":10062313.92,"inceptionDate":"2024-07-04T16:00:00.000Z","followedNum":1,"pensionTargetFlag":1,"managers":[{"name":"窦小曼","stockType":"fund_manager","stockCode":"j101017656","exchange":"fm","tickerId":42413257110},{"name":"郭瀚穹","stockType":"fund_manager","stockCode":"j101020685","exchange":"fm","tickerId":70817251720}],"hotMetrics":{"fss":{"stockId":3000000020375,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9862000000000001,"f_ind_h_s_r":0.0138,"f_h_a":65,"f_ind_h_s_r_c_hy":0.0072,"f_ins_h_s_r_c_hy":-0.007199999999999984,"f_ind_h_s_r_c_1y":0.007299999999999999,"f_ins_h_s_r_c_1y":-0.007299999999999862},"fpr":{"stockId":3000000020375,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.6254572055596196,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.7177700348432056,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.8146270818247646,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.5810276679841897,"f_cagr_p_r_fs_ssc":1417,"f_cagr_p_r_fs_ssrp":0.2175141242937853,"f_p_r_y1_ssc":1111,"f_p_r_y1_ssrp":0.5342342342342342},"fp":{"stockId":3000000020375,"type":"fp","f_cagr_p_r_fs":0.10107534769646476,"f_p_r_d1":0.0041057958560108965,"f_p_r_m1":0.002449324324324653,"f_p_r_m3":-0.012562396006655097,"f_p_r_fys":0.017662693989540568,"f_p_r_m6":0.022925105576145022,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y1":0.16442656725203664},"ff":{"stockId":3000000020375,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.002,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-07-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000020375,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.1869,"f_nv_cr":0.011418832552194447},"f_as":{"stockId":3000000020375,"type":"f_as","f_tas":11831823.0913,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020375,"stockId":1000000000000700,"holdings":400,"marketCap":216411,"netValueRatio":0.0183,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020375,"stockId":603606,"holdings":2000,"marketCap":119500,"netValueRatio":0.0101,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1541619479048708,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020375,"stockId":600161,"holdings":6000,"marketCap":98040,"netValueRatio":0.0083,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14360587002096403,"stock":{"stockCode":"600161","exchange":"sh","stockType":"company","tickerId":600161,"name":"天坛生物"}}],"bondHoldings":[{"_id":"69723b681987889646e72445","date":"2025-12-30T16:00:00.000Z","fundId":3000000020375,"stockCode":"019766","stockName":"25国债01","holdings":6000,"marketCap":606693,"netValueRatio":0.0513,"lastUpdated":"2026-01-22T14:59:52.644Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.02728897240348352,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020375,"date":"2026-04-15T16:00:00.000Z","nv":1.1869,"tnv":1.1869},{"stockId":3000000020375,"date":"2026-04-14T16:00:00.000Z","nv":1.1735,"tnv":1.1735},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020375,"nv":1.1776,"tnv":1.1776},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020375,"nv":1.1685,"tnv":1.1685},{"stockId":3000000020375,"date":"2026-04-09T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000020375,"date":"2026-04-08T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020375,"nv":1.1609,"tnv":1.1609},{"stockId":3000000020375,"date":"2026-04-06T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000020375,"date":"2026-03-31T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020375,"nv":1.127,"tnv":1.127},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020375,"nv":1.1382,"tnv":1.1382},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020375,"nv":1.1389,"tnv":1.1389},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020375,"nv":1.1312,"tnv":1.1312},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020375,"nv":1.1436,"tnv":1.1436},{"stockId":3000000020375,"date":"2026-03-23T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020375,"nv":1.1153,"tnv":1.1153},{"stockId":3000000020375,"date":"2026-03-19T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000020375,"date":"2026-03-18T16:00:00.000Z","nv":1.159,"tnv":1.159},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020375,"nv":1.1771,"tnv":1.1771},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020375,"nv":1.1721,"tnv":1.1721},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020375,"nv":1.184,"tnv":1.184},{"stockId":3000000020375,"date":"2026-03-12T16:00:00.000Z","nv":1.1834,"tnv":1.1834},{"stockId":3000000020375,"date":"2026-03-11T16:00:00.000Z","nv":1.1919,"tnv":1.1919},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020375,"nv":1.1968,"tnv":1.1968},{"stockId":3000000020375,"date":"2026-03-09T16:00:00.000Z","nv":1.1973,"tnv":1.1973},{"stockId":3000000020375,"date":"2026-03-08T16:00:00.000Z","nv":1.1859,"tnv":1.1859},{"stockId":3000000020375,"date":"2026-03-05T16:00:00.000Z","nv":1.1951,"tnv":1.1951},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020375,"nv":1.1886,"tnv":1.1886},{"stockId":3000000020375,"date":"2026-03-03T16:00:00.000Z","nv":1.1845,"tnv":1.1845},{"stockId":3000000020375,"date":"2026-03-02T16:00:00.000Z","nv":1.1931,"tnv":1.1931},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020375,"nv":1.2231,"tnv":1.2231},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020375,"nv":1.2221,"tnv":1.2221},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020375,"nv":1.2182,"tnv":1.2182},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020375,"nv":1.2197,"tnv":1.2197},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020375,"nv":1.2093,"tnv":1.2093},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020375,"nv":1.2101,"tnv":1.2101},{"stockId":3000000020375,"date":"2026-02-09T16:00:00.000Z","nv":1.2092,"tnv":1.2092},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020375,"nv":1.2089,"tnv":1.2089},{"stockId":3000000020375,"date":"2026-02-05T16:00:00.000Z","nv":1.196,"tnv":1.196},{"stockId":3000000020375,"date":"2026-02-04T16:00:00.000Z","nv":1.1978,"tnv":1.1978},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020375,"nv":1.2072,"tnv":1.2072},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020375,"nv":1.2014,"tnv":1.2014},{"stockId":3000000020375,"date":"2026-02-01T16:00:00.000Z","nv":1.1899,"tnv":1.1899},{"stockId":3000000020375,"date":"2026-01-29T16:00:00.000Z","nv":1.22,"tnv":1.22},{"stockId":3000000020375,"date":"2026-01-28T16:00:00.000Z","nv":1.2362,"tnv":1.2362},{"stockId":3000000020375,"date":"2026-01-27T16:00:00.000Z","nv":1.2337,"tnv":1.2337},{"stockId":3000000020375,"date":"2026-01-26T16:00:00.000Z","nv":1.2224,"tnv":1.2224},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020375,"nv":1.2227,"tnv":1.2227},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020375,"nv":1.2199,"tnv":1.2199},{"stockId":3000000020375,"date":"2026-01-21T16:00:00.000Z","nv":1.2151,"tnv":1.2151},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020375,"nv":1.2116,"tnv":1.2116},{"stockId":3000000020375,"date":"2026-01-19T16:00:00.000Z","nv":1.2052,"tnv":1.2052},{"stockId":3000000020375,"date":"2026-01-18T16:00:00.000Z","nv":1.2045,"tnv":1.2045},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020375,"nv":1.202,"tnv":1.202},{"stockId":3000000020375,"date":"2026-01-14T16:00:00.000Z","nv":1.2054,"tnv":1.2054},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020375,"nv":1.2055,"tnv":1.2055},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020375,"nv":1.2031,"tnv":1.2031},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020375,"nv":1.2057,"tnv":1.2057},{"stockId":3000000020375,"date":"2026-01-08T16:00:00.000Z","nv":1.1977,"tnv":1.1977},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020375,"nv":1.191,"tnv":1.191},{"stockId":3000000020375,"date":"2026-01-06T16:00:00.000Z","nv":1.1955,"tnv":1.1955},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020375,"nv":1.1965,"tnv":1.1965},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020375,"nv":1.1811,"tnv":1.1811},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020375,"nv":1.1663,"tnv":1.1663},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020375,"nv":1.1723,"tnv":1.1723},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020375,"nv":1.1701,"tnv":1.1701},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020375,"nv":1.168,"tnv":1.168},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020375,"nv":1.1648,"tnv":1.1648},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020375,"nv":1.1663,"tnv":1.1663},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020375,"nv":1.1619,"tnv":1.1619},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020375,"nv":1.1539,"tnv":1.1539},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020375,"nv":1.1558,"tnv":1.1558},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020375,"nv":1.1449,"tnv":1.1449},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020375,"nv":1.156,"tnv":1.156},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020375,"nv":1.1608,"tnv":1.1608},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020375,"nv":1.1534,"tnv":1.1534},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020375,"nv":1.159,"tnv":1.159},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020375,"nv":1.1559,"tnv":1.1559},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020375,"nv":1.1661,"tnv":1.1661},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020375,"nv":1.1674,"tnv":1.1674},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020375,"nv":1.1601,"tnv":1.1601},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020375,"nv":1.158,"tnv":1.158},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020375,"nv":1.1612,"tnv":1.1612},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020375,"nv":1.1652,"tnv":1.1652},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020375,"nv":1.1597,"tnv":1.1597},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020375,"nv":1.1561,"tnv":1.1561},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020375,"nv":1.1553,"tnv":1.1553},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020375,"nv":1.1539,"tnv":1.1539},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020375,"nv":1.1484,"tnv":1.1484},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020375,"nv":1.1427,"tnv":1.1427},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020375,"nv":1.1616,"tnv":1.1616},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020375,"nv":1.1647,"tnv":1.1647},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020375,"nv":1.1644,"tnv":1.1644},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020375,"nv":1.1751,"tnv":1.1751},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020375,"nv":1.1804,"tnv":1.1804},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020375,"nv":1.1902,"tnv":1.1902},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020375,"nv":1.18,"tnv":1.18},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020375,"nv":1.176,"tnv":1.176},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020375,"nv":1.1776,"tnv":1.1776},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020375,"nv":1.1668,"tnv":1.1668},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020375,"nv":1.1683,"tnv":1.1683},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020375,"nv":1.1578,"tnv":1.1578},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020375,"nv":1.1557,"tnv":1.1557},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020375,"nv":1.1666,"tnv":1.1666},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020375,"nv":1.1646,"tnv":1.1646},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020375,"nv":1.1659,"tnv":1.1659},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020375,"nv":1.1721,"tnv":1.1721},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020375,"nv":1.1642,"tnv":1.1642},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020375,"nv":1.1714,"tnv":1.1714},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020375,"nv":1.1612,"tnv":1.1612},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020375,"nv":1.1537,"tnv":1.1537},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020375,"nv":1.1496,"tnv":1.1496},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020375,"nv":1.1429,"tnv":1.1429},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020375,"nv":1.1603,"tnv":1.1603},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020375,"nv":1.1646,"tnv":1.1646},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020375,"nv":1.1665,"tnv":1.1665},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020375,"nv":1.1728,"tnv":1.1728},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020375,"nv":1.1857,"tnv":1.1857},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020375,"nv":1.1769,"tnv":1.1769},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020375,"nv":1.1695,"tnv":1.1695},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020375,"nv":1.159,"tnv":1.159},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020375,"nv":1.1655,"tnv":1.1655},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020375,"nv":1.1638,"tnv":1.1638},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020375,"nv":1.1576,"tnv":1.1576},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020375,"nv":1.1681,"tnv":1.1681},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020375,"nv":1.1609,"tnv":1.1609},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020375,"nv":1.1602,"tnv":1.1602},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020375,"nv":1.1604,"tnv":1.1604},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020375,"nv":1.1594,"tnv":1.1594},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020375,"nv":1.1504,"tnv":1.1504},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020375,"nv":1.1475,"tnv":1.1475},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020375,"nv":1.1486,"tnv":1.1486},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020375,"nv":1.1431,"tnv":1.1431},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020375,"nv":1.1266,"tnv":1.1266},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020375,"nv":1.1401,"tnv":1.1401},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020375,"nv":1.1474,"tnv":1.1474},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020375,"nv":1.1551,"tnv":1.1551},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020375,"nv":1.1475,"tnv":1.1475},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020375,"nv":1.1435,"tnv":1.1435},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020375,"nv":1.154,"tnv":1.154},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020375,"nv":1.138,"tnv":1.138},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020375,"nv":1.1268,"tnv":1.1268},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020375,"nv":1.1276,"tnv":1.1276},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020375,"nv":1.1214,"tnv":1.1214},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020375,"nv":1.1224,"tnv":1.1224},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020375,"nv":1.1191,"tnv":1.1191},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020375,"nv":1.1117,"tnv":1.1117},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020375,"nv":1.1148,"tnv":1.1148},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020375,"nv":1.1007,"tnv":1.1007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020375,"nv":1.1035,"tnv":1.1035},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020375,"nv":1.1028,"tnv":1.1028},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020375,"nv":1.0996,"tnv":1.0996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020375,"nv":1.0942,"tnv":1.0942},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020375,"nv":1.0908,"tnv":1.0908},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020375,"nv":1.1026,"tnv":1.1026},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020375,"nv":1.1046,"tnv":1.1046},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020375,"nv":1.1026,"tnv":1.1026},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020375,"nv":1.1054,"tnv":1.1054},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020375,"nv":1.0994,"tnv":1.0994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020375,"nv":1.0969,"tnv":1.0969},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020375,"nv":1.0908,"tnv":1.0908},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020375,"nv":1.0845,"tnv":1.0845},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020375,"nv":1.0784,"tnv":1.0784},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020375,"nv":1.0732,"tnv":1.0732},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020375,"nv":1.0723,"tnv":1.0723},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020375,"nv":1.0706,"tnv":1.0706},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020375,"nv":1.0698,"tnv":1.0698},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020375,"nv":1.0676,"tnv":1.0676},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020375,"nv":1.0635,"tnv":1.0635},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020375,"nv":1.0661,"tnv":1.0661},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020375,"nv":1.0609,"tnv":1.0609},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020375,"nv":1.0615,"tnv":1.0615},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020375,"nv":1.0626,"tnv":1.0626},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020375,"nv":1.0611,"tnv":1.0611},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020375,"nv":1.0615,"tnv":1.0615},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020375,"nv":1.0596,"tnv":1.0596},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020375,"nv":1.0587,"tnv":1.0587},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020375,"nv":1.0618,"tnv":1.0618},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020375,"nv":1.0549,"tnv":1.0549},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020375,"nv":1.0461,"tnv":1.0461},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020375,"nv":1.042,"tnv":1.042},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020375,"nv":1.0415,"tnv":1.0415},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020375,"nv":1.0507,"tnv":1.0507},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020375,"nv":1.0529,"tnv":1.0529},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020375,"nv":1.0551,"tnv":1.0551},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020375,"nv":1.052,"tnv":1.052},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020375,"nv":1.06,"tnv":1.06},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020375,"nv":1.0607,"tnv":1.0607},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020375,"nv":1.056,"tnv":1.056},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020375,"nv":1.0583,"tnv":1.0583},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020375,"nv":1.0525,"tnv":1.0525},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020375,"nv":1.051,"tnv":1.051},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020375,"nv":1.0494,"tnv":1.0494},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020375,"nv":1.0449,"tnv":1.0449},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020375,"nv":1.0408,"tnv":1.0408},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020375,"nv":1.0416,"tnv":1.0416},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020375,"nv":1.0416,"tnv":1.0416},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020375,"nv":1.0445,"tnv":1.0445},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020375,"nv":1.0485,"tnv":1.0485},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020375,"nv":1.0529,"tnv":1.0529},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020375,"nv":1.0505,"tnv":1.0505},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020375,"nv":1.0427,"tnv":1.0427},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020375,"nv":1.0416,"tnv":1.0416},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020375,"nv":1.0432,"tnv":1.0432},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020375,"nv":1.0481,"tnv":1.0481},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020375,"nv":1.0427,"tnv":1.0427},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020375,"nv":1.0439,"tnv":1.0439},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020375,"nv":1.0386,"tnv":1.0386},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020375,"nv":1.0407,"tnv":1.0407},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020375,"nv":1.0389,"tnv":1.0389},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020375,"nv":1.0375,"tnv":1.0375},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020375,"nv":1.0278,"tnv":1.0278},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020375,"nv":1.0314,"tnv":1.0314},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020375,"nv":1.0315,"tnv":1.0315},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020375,"nv":1.0331,"tnv":1.0331},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020375,"nv":1.0281,"tnv":1.0281},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020375,"nv":1.0224,"tnv":1.0224},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020375,"nv":1.023,"tnv":1.023},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020375,"nv":1.0193,"tnv":1.0193},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020375,"nv":1.0246,"tnv":1.0246},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020375,"nv":1.0242,"tnv":1.0242},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020375,"nv":1.0169,"tnv":1.0169},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020375,"nv":1.013,"tnv":1.013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020375,"nv":1.0005,"tnv":1.0005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020375,"nv":0.9915,"tnv":0.9915},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020375,"nv":0.9868,"tnv":0.9868},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020375,"nv":1.0554,"tnv":1.0554},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020375,"nv":1.0483,"tnv":1.0483},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020375,"nv":1.0554,"tnv":1.0554},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020375,"nv":1.0589,"tnv":1.0589},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020375,"nv":1.0547,"tnv":1.0547},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020375,"nv":1.0538,"tnv":1.0538},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020375,"nv":1.0575,"tnv":1.0575},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020375,"nv":1.0571,"tnv":1.0571},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020375,"nv":1.0688,"tnv":1.0688},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020375,"nv":1.0759,"tnv":1.0759},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020375,"nv":1.0765,"tnv":1.0765},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020375,"nv":1.0707,"tnv":1.0707},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020375,"nv":1.0693,"tnv":1.0693},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020375,"nv":1.0529,"tnv":1.0529},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020375,"nv":1.0578,"tnv":1.0578},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020375,"nv":1.0608,"tnv":1.0608},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020375,"nv":1.0593,"tnv":1.0593},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020375,"nv":1.0629,"tnv":1.0629},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020375,"nv":1.0516,"tnv":1.0516},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020375,"nv":1.0473,"tnv":1.0473},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020375,"nv":1.0455,"tnv":1.0455},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020375,"nv":1.0444,"tnv":1.0444},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020375,"nv":1.0611,"tnv":1.0611},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020375,"nv":1.0597,"tnv":1.0597},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020375,"nv":1.0463,"tnv":1.0463},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020375,"nv":1.0555,"tnv":1.0555},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020375,"nv":1.0566,"tnv":1.0566},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020375,"nv":1.044,"tnv":1.044},{"stockId":3000000020375,"date":"2025-02-18T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000020375,"date":"2025-02-17T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000020375,"date":"2025-02-16T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000020375,"date":"2025-02-13T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000020375,"date":"2025-02-11T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000020375,"date":"2025-02-10T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000020375,"date":"2025-02-09T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000020375,"date":"2025-02-06T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000020375,"date":"2025-02-05T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000020375,"date":"2025-02-04T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000020375,"date":"2025-01-26T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000020375,"date":"2025-01-22T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000020375,"date":"2025-01-21T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000020375,"date":"2025-01-20T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000020375,"date":"2025-01-19T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000020375,"date":"2025-01-16T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000020375,"date":"2025-01-15T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000020375,"date":"2025-01-14T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000020375,"date":"2025-01-13T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000020375,"date":"2025-01-12T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000020375,"date":"2025-01-09T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000020375,"date":"2025-01-08T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000020375,"date":"2025-01-07T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000020375,"date":"2025-01-06T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000020375,"date":"2025-01-05T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000020375,"date":"2025-01-02T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000020375,"date":"2025-01-01T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000020375,"date":"2024-12-30T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000020375,"date":"2024-12-29T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000020375,"date":"2024-12-26T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000020375,"date":"2024-12-25T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000020375,"date":"2024-12-24T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000020375,"date":"2024-12-22T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000020375,"date":"2024-12-19T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000020375,"date":"2024-12-18T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000020375,"date":"2024-12-17T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000020375,"date":"2024-12-16T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000020375,"date":"2024-12-11T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000020375,"date":"2024-12-10T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000020375,"date":"2024-12-08T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000020375,"date":"2024-12-04T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000020375,"date":"2024-12-03T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000020375,"date":"2024-12-02T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000020375,"date":"2024-12-01T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000020375,"date":"2024-11-28T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000020375,"date":"2024-11-27T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000020375,"date":"2024-11-26T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000020375,"date":"2024-11-25T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000020375,"date":"2024-11-24T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000020375,"date":"2024-11-21T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000020375,"date":"2024-11-20T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000020375,"date":"2024-11-19T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000020375,"date":"2024-11-18T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000020375,"date":"2024-11-17T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000020375,"date":"2024-11-13T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000020375,"date":"2024-11-12T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000020375,"date":"2024-11-11T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000020375,"date":"2024-11-10T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000020375,"date":"2024-11-07T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000020375,"date":"2024-11-06T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000020375,"date":"2024-11-05T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000020375,"date":"2024-11-04T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000020375,"date":"2024-11-03T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000020375,"date":"2024-10-31T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000020375,"date":"2024-10-30T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000020375,"date":"2024-10-29T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000020375,"date":"2024-10-28T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000020375,"date":"2024-10-27T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000020375,"date":"2024-10-24T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000020375,"date":"2024-10-23T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000020375,"date":"2024-10-22T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000020375,"date":"2024-10-21T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000020375,"date":"2024-10-20T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000020375,"date":"2024-10-17T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000020375,"date":"2024-10-16T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000020375,"date":"2024-10-15T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000020375,"date":"2024-10-14T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000020375,"date":"2024-10-13T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000020375,"date":"2024-10-10T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000020375,"date":"2024-10-09T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000020375,"date":"2024-10-08T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000020375,"date":"2024-10-07T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000020375,"date":"2024-09-25T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000020375,"date":"2024-09-19T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000020375,"date":"2024-09-05T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000020375,"date":"2024-08-29T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000020375,"date":"2024-08-22T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000020375,"date":"2024-08-15T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000020375,"date":"2024-08-01T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000020375,"date":"2024-07-25T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000020375,"date":"2024-07-18T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000020375,"date":"2024-07-11T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000020375,"date":"2024-07-04T16:00:00.000Z","nv":0.9999,"tnv":0.9999}],"influencesList":[]}