window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T03:38:43.560Z","endDate":"2026-04-25T03:38:43.560Z","stock":{"_id":3000000020375,"stockCode":"020375","masterFundShortName":"华泰柏瑞永泰积极养老目标五年（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20375,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞永泰积极养老目标五年（FOF）","name":"华泰柏瑞永泰积极养老目标五年持有期混合型发起式基金中基金（FOF）","pinyin":"htbrytjjylmbwncyqhhxfqsjjzjj(fof)","setUpAssetScale":10062313.92,"setUpDate":"2024-07-02T16:00:00.000Z","setUpShares":10062313.92,"inceptionDate":"2024-07-04T16:00:00.000Z","followedNum":1,"pensionTargetFlag":1,"managers":[{"name":"窦小曼","stockType":"fund_manager","stockCode":"j101017656","exchange":"fm","tickerId":42413257110},{"name":"郭瀚穹","stockType":"fund_manager","stockCode":"j101020685","exchange":"fm","tickerId":70817251720}],"hotMetrics":{"fss":{"stockId":3000000020375,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9862000000000001,"f_ind_h_s_r":0.0138,"f_h_a":65,"f_ind_h_s_r_c_hy":0.0072,"f_ins_h_s_r_c_hy":-0.007199999999999984,"f_ind_h_s_r_c_1y":0.007299999999999999,"f_ins_h_s_r_c_1y":-0.007299999999999862},"fpr":{"stockId":3000000020375,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.4934210526315789,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.33936022253129344,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.7774566473988439,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.4605678233438486,"f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.20473537604456823,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.517921146953405},"fp":{"stockId":3000000020375,"type":"fp","f_cagr_p_r_fs":0.10872967382087206,"f_p_r_d1":0.0041057958560108965,"f_p_r_m1":0.04998255408234509,"f_p_r_m3":-0.009381943872931786,"f_p_r_fys":0.032067221126640844,"f_p_r_m6":0.04333882291757063,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y1":0.17080050578737582},"ff":{"stockId":3000000020375,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.002,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-07-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000020375,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.2037,"f_nv_cr":0.006438127090301116},"f_as":{"stockId":3000000020375,"type":"f_as","f_tas":11593370.11,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020375,"stockId":1000000000000941,"holdings":2000,"marketCap":139770,"netValueRatio":0.0121,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020375,"stockId":603606,"holdings":2000,"marketCap":121080,"netValueRatio":0.0104,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020375,"stockId":601658,"holdings":20000,"marketCap":102600,"netValueRatio":0.0088,"quarterlyChange":-0.03695281782437809,"stock":{"stockCode":"601658","tickerId":601658,"exchange":"sh","stockType":"company","name":"邮储银行"}}],"bondHoldings":[{"_id":"69e8fb781398d7984300389a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020375,"stockCode":"019792","stockName":"25国债19","holdings":7000,"marketCap":705286,"netValueRatio":0.0608,"lastUpdated":"2026-04-22T16:46:48.795Z"}],"lastFsMetrics":{"latestTurnoverRate":0.02728897240348352,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-04-20T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-04-19T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-04-15T16:00:00.000Z","value":-0.0399,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-04-14T16:00:00.000Z","value":-0.0507,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-04-13T16:00:00.000Z","value":-0.0474,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-04-12T16:00:00.000Z","value":-0.0548,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-04-09T16:00:00.000Z","value":-0.0566,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-04-08T16:00:00.000Z","value":-0.0646,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-04-07T16:00:00.000Z","value":-0.0609,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-04-06T16:00:00.000Z","value":-0.0853,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-03-31T16:00:00.000Z","value":-0.076,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-03-30T16:00:00.000Z","value":-0.0883,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-03-29T16:00:00.000Z","value":-0.0793,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-03-26T16:00:00.000Z","value":-0.0787,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-03-25T16:00:00.000Z","value":-0.0849,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-03-24T16:00:00.000Z","value":-0.0749,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-03-23T16:00:00.000Z","value":-0.0854,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-03-22T16:00:00.000Z","value":-0.0978,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-03-19T16:00:00.000Z","value":-0.0726,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2026-03-18T16:00:00.000Z","value":-0.0624,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2026-03-17T16:00:00.000Z","value":-0.0478,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-03-16T16:00:00.000Z","value":-0.0519,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-03-15T16:00:00.000Z","value":-0.0422,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-12T16:00:00.000Z","value":-0.0427,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-11T16:00:00.000Z","value":-0.0358,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-03-10T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-03-09T16:00:00.000Z","value":-0.0315,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-03-08T16:00:00.000Z","value":-0.0407,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-03-05T16:00:00.000Z","value":-0.0332,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-03-04T16:00:00.000Z","value":-0.0385,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-03-03T16:00:00.000Z","value":-0.0418,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-03-02T16:00:00.000Z","value":-0.0349,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-03-01T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-02-26T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-02-25T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-02-24T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-02-23T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-02-10T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-02-09T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-02-08T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-02-05T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-02-04T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-02-03T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-02-02T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-02-01T16:00:00.000Z","value":-0.0375,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-01-29T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-18T16:00:00.000Z","value":-0.001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-15T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-12T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-01-06T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-28T16:00:00.000Z","value":-0.0201,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-25T16:00:00.000Z","value":-0.015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-24T16:00:00.000Z","value":-0.0169,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-23T16:00:00.000Z","value":-0.0187,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-22T16:00:00.000Z","value":-0.0213,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-21T16:00:00.000Z","value":-0.0201,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-18T16:00:00.000Z","value":-0.0238,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-17T16:00:00.000Z","value":-0.0305,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-16T16:00:00.000Z","value":-0.0289,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-15T16:00:00.000Z","value":-0.0381,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-14T16:00:00.000Z","value":-0.0287,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-11T16:00:00.000Z","value":-0.0247,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-10T16:00:00.000Z","value":-0.0309,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-09T16:00:00.000Z","value":-0.0262,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-08T16:00:00.000Z","value":-0.0288,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-07T16:00:00.000Z","value":-0.0202,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-04T16:00:00.000Z","value":-0.0192,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-03T16:00:00.000Z","value":-0.0253,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-02T16:00:00.000Z","value":-0.0271,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-01T16:00:00.000Z","value":-0.0244,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-30T16:00:00.000Z","value":-0.021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-27T16:00:00.000Z","value":-0.0256,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-26T16:00:00.000Z","value":-0.0287,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-25T16:00:00.000Z","value":-0.0293,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-24T16:00:00.000Z","value":-0.0305,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-23T16:00:00.000Z","value":-0.0351,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-20T16:00:00.000Z","value":-0.0399,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-19T16:00:00.000Z","value":-0.024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-11-18T16:00:00.000Z","value":-0.0214,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-11-17T16:00:00.000Z","value":-0.0217,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-11-16T16:00:00.000Z","value":-0.0127,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-11-13T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-11-10T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-11-09T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-11-06T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-11-05T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-11-04T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-11-03T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-11-02T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-10-30T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-10-29T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-10-28T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-10-27T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-10-26T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-10-23T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-10-21T16:00:00.000Z","value":-0.027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-10-19T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-10-16T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-10-15T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-10-14T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-10-12T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-10-09T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0078,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-17T16:00:00.000Z","value":-0.009,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-09-08T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-09-07T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-09-04T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-09-03T16:00:00.000Z","value":-0.0247,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-09-02T16:00:00.000Z","value":-0.013,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-01T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-08-27T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-08-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-08-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-08-04T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-08-03T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-07-30T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-07-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-07-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-07-13T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-07-10T16:00:00.000Z","value":-0.0062,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-07-09T16:00:00.000Z","value":-0.0083,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-07-08T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-07-07T16:00:00.000Z","value":-0.0097,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-07-06T16:00:00.000Z","value":-0.0145,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-07-03T16:00:00.000Z","value":-0.0139,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-07-02T16:00:00.000Z","value":-0.0129,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-07-01T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-06-30T16:00:00.000Z","value":-0.0139,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-06-29T16:00:00.000Z","value":-0.0157,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-06-25T16:00:00.000Z","value":-0.0165,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-06-24T16:00:00.000Z","value":-0.0137,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-06-23T16:00:00.000Z","value":-0.0201,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-06-22T16:00:00.000Z","value":-0.0282,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-06-19T16:00:00.000Z","value":-0.032,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-06-18T16:00:00.000Z","value":-0.0325,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-06-17T16:00:00.000Z","value":-0.024,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-06-16T16:00:00.000Z","value":-0.0219,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-06-15T16:00:00.000Z","value":-0.0199,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-06-12T16:00:00.000Z","value":-0.0228,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-06-11T16:00:00.000Z","value":-0.0153,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-06-10T16:00:00.000Z","value":-0.0147,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-06-09T16:00:00.000Z","value":-0.019,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-06-08T16:00:00.000Z","value":-0.0169,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-06-05T16:00:00.000Z","value":-0.0223,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-06-04T16:00:00.000Z","value":-0.0237,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-06-03T16:00:00.000Z","value":-0.0252,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-06-02T16:00:00.000Z","value":-0.0294,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-05-27T16:00:00.000Z","value":-0.0332,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-05-26T16:00:00.000Z","value":-0.0324,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-05-25T16:00:00.000Z","value":-0.0324,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-05-22T16:00:00.000Z","value":-0.0297,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-05-21T16:00:00.000Z","value":-0.026,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-05-20T16:00:00.000Z","value":-0.0219,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-05-19T16:00:00.000Z","value":-0.0242,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-05-18T16:00:00.000Z","value":-0.0314,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-05-15T16:00:00.000Z","value":-0.0324,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-05-14T16:00:00.000Z","value":-0.0309,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-05-13T16:00:00.000Z","value":-0.0264,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-05-12T16:00:00.000Z","value":-0.0314,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-05-11T16:00:00.000Z","value":-0.0303,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-05-08T16:00:00.000Z","value":-0.0352,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-05-07T16:00:00.000Z","value":-0.0333,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-05-06T16:00:00.000Z","value":-0.0349,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-05-05T16:00:00.000Z","value":-0.0362,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-04-27T16:00:00.000Z","value":-0.0452,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-04-24T16:00:00.000Z","value":-0.0419,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-04-23T16:00:00.000Z","value":-0.0418,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-04-22T16:00:00.000Z","value":-0.0403,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-04-20T16:00:00.000Z","value":-0.045,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-04-17T16:00:00.000Z","value":-0.0503,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-04-16T16:00:00.000Z","value":-0.0497,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-04-15T16:00:00.000Z","value":-0.0531,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-04-14T16:00:00.000Z","value":-0.0482,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-04-13T16:00:00.000Z","value":-0.0486,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-04-10T16:00:00.000Z","value":-0.0554,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-04-09T16:00:00.000Z","value":-0.059,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-04-08T16:00:00.000Z","value":-0.0706,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-04-07T16:00:00.000Z","value":-0.079,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-04-06T16:00:00.000Z","value":-0.0833,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-03-31T16:00:00.000Z","value":-0.0196,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-03-30T16:00:00.000Z","value":-0.0262,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-03-27T16:00:00.000Z","value":-0.0196,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-03-26T16:00:00.000Z","value":-0.0163,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-03-25T16:00:00.000Z","value":-0.0203,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-03-24T16:00:00.000Z","value":-0.0211,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-03-23T16:00:00.000Z","value":-0.0176,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-03-20T16:00:00.000Z","value":-0.018,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-03-19T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-11T16:00:00.000Z","value":-0.0048,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-10T16:00:00.000Z","value":-0.002,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.009,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-03T16:00:00.000Z","value":-0.013,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-02T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-02-27T16:00:00.000Z","value":-0.0157,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-02-23T16:00:00.000Z","value":-0.001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2025-02-18T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2025-02-17T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2025-02-16T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2025-02-13T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2025-02-11T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2025-02-10T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2025-02-09T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2025-02-06T16:00:00.000Z","value":-0.0249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2025-02-05T16:00:00.000Z","value":-0.0322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2025-02-04T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2025-01-26T16:00:00.000Z","value":-0.042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2025-01-22T16:00:00.000Z","value":-0.0483,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2025-01-21T16:00:00.000Z","value":-0.0475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2025-01-20T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2025-01-19T16:00:00.000Z","value":-0.0421,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2025-01-16T16:00:00.000Z","value":-0.0461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2025-01-15T16:00:00.000Z","value":-0.0484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2025-01-14T16:00:00.000Z","value":-0.0513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2025-01-13T16:00:00.000Z","value":-0.0482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2025-01-12T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2025-01-09T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2025-01-08T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-01-07T16:00:00.000Z","value":-0.0519,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-01-06T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-01-05T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-01-02T16:00:00.000Z","value":-0.0511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-01-01T16:00:00.000Z","value":-0.0453,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-12-30T16:00:00.000Z","value":-0.0338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2024-12-29T16:00:00.000Z","value":-0.0268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2024-12-26T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2024-12-25T16:00:00.000Z","value":-0.0268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2024-12-24T16:00:00.000Z","value":-0.028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2024-12-22T16:00:00.000Z","value":-0.0327,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2024-12-19T16:00:00.000Z","value":-0.0304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2024-12-18T16:00:00.000Z","value":-0.0302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2024-12-17T16:00:00.000Z","value":-0.03,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2024-12-16T16:00:00.000Z","value":-0.0321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2024-12-11T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2024-12-10T16:00:00.000Z","value":-0.0176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2024-12-08T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2024-12-04T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2024-12-03T16:00:00.000Z","value":-0.0274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2024-12-02T16:00:00.000Z","value":-0.0254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2024-12-01T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2024-11-28T16:00:00.000Z","value":-0.0313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2024-11-27T16:00:00.000Z","value":-0.0362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2024-11-26T16:00:00.000Z","value":-0.0319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2024-11-25T16:00:00.000Z","value":-0.0411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2024-11-24T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-11-21T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-11-20T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-11-19T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-11-18T16:00:00.000Z","value":-0.0296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-11-17T16:00:00.000Z","value":-0.0334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-11-13T16:00:00.000Z","value":-0.0237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-11-12T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-11-11T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-11-10T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-11-07T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-11-06T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-11-05T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-11-04T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-11-03T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-10-31T16:00:00.000Z","value":-0.0238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-10-30T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-10-29T16:00:00.000Z","value":-0.0252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-10-28T16:00:00.000Z","value":-0.0218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-10-27T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-10-24T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-10-23T16:00:00.000Z","value":-0.0201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-10-22T16:00:00.000Z","value":-0.0168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-10-21T16:00:00.000Z","value":-0.0176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-10-20T16:00:00.000Z","value":-0.0196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-10-17T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-10-16T16:00:00.000Z","value":-0.03,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-10-15T16:00:00.000Z","value":-0.0246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-10-14T16:00:00.000Z","value":-0.0245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-10-13T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-10-10T16:00:00.000Z","value":-0.0216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-10-09T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-10-08T16:00:00.000Z","value":-0.0216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-09-19T16:00:00.000Z","value":-0.0223,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-09-05T16:00:00.000Z","value":-0.0192,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-08-29T16:00:00.000Z","value":-0.0123,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-08-22T16:00:00.000Z","value":-0.0131,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-08-15T16:00:00.000Z","value":-0.0121,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-01T16:00:00.000Z","value":-0.0105,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-07-25T16:00:00.000Z","value":-0.0076,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.2037},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.196},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1976},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1869},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1735},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1776},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1685},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1662},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1564},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1609},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1308},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1423},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.127},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1382},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1389},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1312},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1436},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1306},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1153},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1464},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.159},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1771},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1721},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.184},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1834},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1919},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1968},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1973},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1859},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1951},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1886},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1845},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1931},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.2231},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.2221},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.2182},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.2197},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.2093},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.2101},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.2092},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.2089},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.196},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1978},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.2072},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.2014},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1899},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.22},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.2362},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.2337},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.2224},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.2227},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.2199},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.2151},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.2116},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.2052},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.2045},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.202},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.2054},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.2055},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.2031},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.2057},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1977},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.191},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1955},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1965},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1811},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1663},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1723},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1701},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.168},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1648},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1663},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1619},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1539},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1558},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1449},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.156},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1608},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1534},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.159},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1559},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1661},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1674},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1601},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.158},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1612},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1652},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1597},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1561},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1553},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1539},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1484},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1427},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1616},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1647},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1644},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1751},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1804},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1902},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.18},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.176},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1776},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1668},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1683},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1578},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1557},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1666},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1646},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1659},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1721},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1642},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1714},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1612},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1537},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1496},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1429},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1603},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1646},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1665},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1728},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1857},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.159},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1655},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1638},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1576},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1681},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1609},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1602},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1604},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1594},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1504},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1475},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1486},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1431},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1266},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1401},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1474},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1551},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1475},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1435},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.154},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.138},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1268},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1276},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1214},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1224},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1191},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1117},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1148},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1035},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1028},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0942},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0908},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1026},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1046},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1026},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.1054},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0969},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0908},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0845},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0784},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0732},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0723},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0706},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0698},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0676},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0635},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0661},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0609},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0615},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0626},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0611},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0615},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0596},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0587},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0618},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0549},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0461},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.042},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0415},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0507},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0529},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0551},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.052},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.06},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0607},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.056},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0583},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0525},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.051},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0494},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0449},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0408},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0416},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0416},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0445},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0485},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0529},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0505},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0427},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0416},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0432},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0481},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0427},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0439},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0386},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0407},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0389},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0375},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0278},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0314},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0315},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0331},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0281},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0224},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.023},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0193},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0246},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0242},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0169},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":0.9915},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":0.9868},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0554},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0483},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0554},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0589},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0547},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0538},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0575},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0571},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0688},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0759},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0765},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0707},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0693},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0529},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0578},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0608},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0593},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0629},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0516},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0473},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0455},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0444},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0611},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0597},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0463},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0555},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0566},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.044},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0471},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0416},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0453},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0437},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0374},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0287},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.032},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0255},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0178},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0099},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0075},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0009},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0017},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0095},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0074},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0032},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":0.9978},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":0.9853},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":0.9871},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":0.9965},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":0.9971},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":0.9987},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":0.9968},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":0.998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0041},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0161},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0235},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0225},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0235},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0222},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0173},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0197},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0199},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0201},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0179},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0392},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0332},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0279},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0209},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0229},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.025},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0242},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0188},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0136},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0181},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0085},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0092},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0099},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0242},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0243},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0206},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0166},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0268},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0362},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.036},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0414},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0427},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0467},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0351},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0384},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0307},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0267},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.024},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0252},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0288},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0335},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.032},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0306},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.034},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0332},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0311},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0328},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0202},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0258},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0259},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.035},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.029},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0355},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.029},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0517},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0026},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":0.9808},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":0.9839},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":0.9909},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":0.9901},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":0.9911},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":0.9927},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":0.9956},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0032},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":1.0011},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020375,"lxr_nv_fc":0.9999}]}