window.pageData = {"fund":{"_id":3000000020374,"name":"天弘弘择短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020374","tickerId":20374,"shortName":"天弘弘择短债D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-18T16:00:00.000Z","fundCollectionId":4000050430000,"pinyin":"thhzdzzqxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"王昌俊","stockType":"fund_manager","stockCode":"db20505605","exchange":"fm","tickerId":230310165860}],"hotMetrics":{"fss":{"stockId":3000000020374,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0882,"f_ind_h_s_r":0.9118,"f_h_a":8187,"f_h_s_a":57000,"f_ind_h_s_r_c_hy":0.09960000000000002,"f_ins_h_s_r_c_hy":-0.09960000000000002,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.8937,"f_ins_h_s_r_c_1y":-0.8936999999999999},"fpr":{"stockId":3000000020374,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.948446705945367,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.9547499338449326,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.8700481798715204,"f_p_r_m6_ssc":7252,"f_p_r_m6_ssrp":0.942628602951317,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.8716593245227606,"f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.8920297848869277,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.9650265729470255},"fp":{"stockId":3000000020374,"type":"fp","f_p_r_d1":0.0001727264876068002,"f_p_r_fys":0.0032481408667417444,"f_cagr_p_r_fs":0.014323848475664258,"f_p_r_m1":0.0010234541577822664,"f_p_r_m3":0.002648214590808662,"f_p_r_m6":0.0053966078464975364,"f_p_r_y1":0.011287265207651886,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y2":0.0254237288135597},"ff":{"stockId":3000000020374,"type":"ff","f_m_f":7866486,"f_m_f_r":0.0025,"f_c_f":1573297,"f_c_f_r":0.0005,"f_m_a_c_f":9439783,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000020374,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.1737,"f_nv_cr":0},"f_as":{"stockId":3000000020374,"type":"f_as","f_tas":68474612.0088,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007823,"__csrcFundId":6486,"stockCode":"007823","shortName":"天弘弘择短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7823,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:47.436Z","status":"normal","inceptionDate":"2019-08-19T16:00:00.000Z","name":"天弘弘择短债债券型证券投资基金","exchange":"jj","followedNum":13,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘弘择短债","pinyin":"thhzdzzqxzqtzjj","memoNum":2},{"_id":3000000007824,"name":"天弘弘择短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007824","tickerId":7824,"shortName":"天弘弘择短债C","__csrcFundId":6486,"lastUpdated":"2025-01-04T00:32:01.322Z","exchange":"jj","inceptionDate":"2019-08-19T16:00:00.000Z","followedNum":26,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thhzdzzqxzqtzjj"},{"_id":3000000022581,"name":"天弘弘择短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022581","tickerId":22581,"shortName":"天弘弘择短债E","currency":"CNY","__csrcFundId":6486,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.094Z","inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"thhzdzzqxzqtzjj","fundCollectionId":4000050430000}],"bondHoldings":[{"_id":"69723ad81987889646e6fcf4","date":"2025-12-30T16:00:00.000Z","fundId":3000000007823,"stockCode":"112514099","stockName":"25江苏银行CD099","holdings":3000000,"marketCap":299138324,"netValueRatio":0.053,"lastUpdated":"2026-01-22T14:57:28.187Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad81987889646e6fcf5","date":"2025-12-30T16:00:00.000Z","fundId":3000000007823,"stockCode":"250206","stockName":"25国开06","holdings":1800000,"marketCap":182116898,"netValueRatio":0.0323,"lastUpdated":"2026-01-22T14:57:28.191Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad81987889646e6fcf6","date":"2025-12-30T16:00:00.000Z","fundId":3000000007823,"stockCode":"102380317","stockName":"23中华企业MTN001","holdings":1000000,"marketCap":103558761,"netValueRatio":0.0184,"lastUpdated":"2026-01-22T14:57:28.194Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad81987889646e6fcf7","date":"2025-12-30T16:00:00.000Z","fundId":3000000007823,"stockCode":"102381203","stockName":"23中国中药MTN001","holdings":1000000,"marketCap":102372515,"netValueRatio":0.0182,"lastUpdated":"2026-01-22T14:57:28.196Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad81987889646e6fcf8","date":"2025-12-30T16:00:00.000Z","fundId":3000000007823,"stockCode":"102380587","stockName":"23武夷新投MTN002","holdings":900000,"marketCap":94412169,"netValueRatio":0.0167,"lastUpdated":"2026-01-22T14:57:28.199Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020374,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020374},{"stockId":3000000020374,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000020374,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000020374,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020374},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020374},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020374},{"stockId":3000000020374,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000020374,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020374},{"stockId":3000000020374,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000020374,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000020374,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020374},{"stockId":3000000020374,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020374},{"stockId":3000000020374,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020374,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020374},{"stockId":3000000020374,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000020374,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020374},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020374},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020374},{"stockId":3000000020374,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020374},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020374},{"stockId":3000000020374,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020374,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020374},{"stockId":3000000020374,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020374},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020374},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020374},{"stockId":3000000020374,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020374},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020374},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020374},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020374},{"stockId":3000000020374,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020374},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020374},{"stockId":3000000020374,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000020374,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020374},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020374},{"stockId":3000000020374,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020374},{"stockId":3000000020374,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000020374,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020374},{"stockId":3000000020374,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000020374,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020374,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000020374,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020374},{"stockId":3000000020374,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000020374,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000020374,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000020374,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020374},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020374},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020374},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020374},{"stockId":3000000020374,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020374},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020374},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020374},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020374},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020374},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020374},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020374},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020374},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020374},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020374},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020374},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020374},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020374},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020374},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020374},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020374},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020374},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020374},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020374},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020374},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020374},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020374},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020374},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020374},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020374},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020374},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020374},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020374},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020374},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020374},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020374},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020374},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020374},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020374},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020374},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020374},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020374},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020374},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020374},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020374},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020374},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020374},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020374},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020374},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020374},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020374},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020374},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020374},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020374},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020374},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020374},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020374},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020374},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020374},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020374},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020374},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020374},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020374},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020374},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020374},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020374},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020374},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020374},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020374},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020374},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020374},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020374},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020374},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020374},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020374},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020374},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020374},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020374},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020374},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020374},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020374},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020374},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020374},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020374},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020374},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020374},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020374},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020374},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020374},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020374},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020374},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020374},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020374},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020374},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020374},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020374},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020374},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020374},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020374},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020374},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020374},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020374},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020374},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020374},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020374},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020374},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020374},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020374},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020374},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020374},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020374},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020374},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020374},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020374},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020374},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020374},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020374},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020374},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020374},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020374},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020374},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020374},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020374},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020374},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020374},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020374},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020374},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020374},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020374},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020374},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020374},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020374},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020374},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020374},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020374},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020374},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020374},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020374},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020374},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020374},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020374},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020374},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020374},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020374},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020374},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020374},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020374},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020374},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020374},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020374},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020374},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020374},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020374},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020374},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020374},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020374},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020374},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020374},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020374},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020374},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020374},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020374},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020374},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020374},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020374},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020374},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020374},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020374},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020374},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020374},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020374},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020374},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020374},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020374},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020374},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020374},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020374},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020374},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020374},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020374},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020374},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020374},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020374},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020374},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020374},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020374},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020374},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020374},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020374},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020374},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020374},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020374},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020374},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020374},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020374},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020374},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020374},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020374},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020374},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020374},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020374},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020374},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020374},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020374},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020374},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020374},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020374},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020374},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020374},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020374},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020374},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020374},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020374},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020374},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020374},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020374},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020374},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020374},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020374},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020374},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020374},{"stockId":3000000020374,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020374,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020374,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020374,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020374,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020374,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020374,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020374,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020374,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020374,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020374,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020374,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020374,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020374,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020374,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020374,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020374,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020374,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020374,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020374,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020374,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020374,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020374,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020374,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020374,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020374,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020374,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020374,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020374,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020374,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020374,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000020374,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020374},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020374},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020374},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020374},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020374},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020374},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020374},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020374},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020374},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020374},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020374}],"sharesList":[{"s":58530312,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020374,"source":"csrc_xbrl","s_forward":58530312},{"s":70190140,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020374,"source":"csrc_xbrl","s_forward":70190140},{"s":88360809,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020374,"source":"csrc_xbrl","s_forward":88360809},{"s":76537533,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020374,"source":"csrc_xbrl","s_forward":76537533},{"s":65944292,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020374,"source":"csrc_xbrl","s_forward":65944292},{"s":23900455,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020374,"source":"csrc_xbrl","s_forward":23900455},{"s":327294527,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020374,"source":"csrc_xbrl","s_forward":327294527}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020374,"assetScale":68474612.0088},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020374,"assetScale":81897855.352},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020374,"assetScale":102816637.35239999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020374,"assetScale":88737615.7602},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020374,"assetScale":76238195.9812},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020374,"assetScale":27523763.978},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020374,"assetScale":375734116.996}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020374,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020374,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020374,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020374,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020374,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020374,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020374,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020374,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020374,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020374,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020374,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020374,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020374,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1730000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020374,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1730000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020374,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1730000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020374,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020374,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020374,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020374,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020374,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020374,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020374,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020374,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020374,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020374,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020374,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020374,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020374,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020374,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020374,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020374,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020374,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1718999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020374,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1718999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020374,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020374,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020374,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020374,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020374,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020374,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020374,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1714999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020374,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1713999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020374,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1712999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020374,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1712999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020374,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1712999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020374,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1711999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020374,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020374,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020374,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020374,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020374,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020374,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1708999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020374,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1708999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020374,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1707999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020374,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1707999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020374,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1707999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020374,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1706999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020374,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1705999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020374,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1705999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020374,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1704999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020374,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1704999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020374,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1703999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020374,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1703999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020374,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1702999999999988},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020374,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1702999999999988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020374,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1702999999999988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020374,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.170199999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020374,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.170199999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020374,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1700999999999988},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020374,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1700999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020374,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1700999999999988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020374,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1698999999999988},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020374,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1697999999999988},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020374,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1697999999999988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020374,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1696999999999986},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020374,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1695999999999989},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020374,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1695999999999989},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020374,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1695999999999989},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020374,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1694999999999987},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020374,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1693999999999989},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020374,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.169299999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020374,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.169299999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020374,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.169299999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020374,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1691999999999991},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020374,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.169099999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020374,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.169099999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020374,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.169099999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020374,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.169099999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020374,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020374,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.168899999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020374,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.168899999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020374,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.168899999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020374,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.168899999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020374,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.168899999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020374,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.168799999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020374,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1686999999999987},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020374,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1686999999999987},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020374,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1686999999999987},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020374,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1686999999999987},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020374,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1685999999999988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020374,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1685999999999988},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020374,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1685999999999988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020374,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1684999999999988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020374,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1684999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020374,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1683999999999988},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020374,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1683999999999988},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020374,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1682999999999986},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020374,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1682999999999986},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020374,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1681999999999984},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020374,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1680999999999984},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020374,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1680999999999984},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020374,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1680999999999984},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020374,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1679999999999984},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020374,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1679999999999984},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020374,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1678999999999986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020374,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1677999999999984},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020374,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1676999999999984},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020374,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1676999999999984},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020374,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1675999999999984},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020374,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1674999999999986},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020374,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1674999999999986},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020374,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1674999999999986},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020374,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1673999999999989},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020374,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1673999999999989},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020374,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.167299999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020374,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1671999999999991},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020374,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1671999999999991},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020374,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1670999999999991},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020374,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1671999999999991},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020374,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999991},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020374,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999991},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020374,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1667999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020374,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1666999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020374,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1665999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020374,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1664999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020374,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1664999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020374,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1664999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020374,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1664999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020374,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020374,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020374,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020374,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020374,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1662999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020374,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1661999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020374,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1661999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020374,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1661999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020374,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1661999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020374,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1661999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020374,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.166099999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020374,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.166099999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020374,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020374,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020374,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1658999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020374,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1657999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020374,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1657999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020374,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.165699999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020374,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.165699999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020374,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.165699999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020374,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1655999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020374,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.165499999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020374,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.165499999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020374,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.165499999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020374,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.165499999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020374,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1653999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020374,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1653999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020374,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1653999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020374,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1653999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020374,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999991},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020374,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999991},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020374,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.165199999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020374,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1650999999999991},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020374,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1650999999999991},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020374,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1650999999999991},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020374,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1648999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020374,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.164799999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020374,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.164699999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020374,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.164699999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020374,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.164699999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020374,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1645999999999987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020374,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1645999999999987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020374,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1645999999999987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020374,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.164699999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020374,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.164699999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020374,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1645999999999987},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020374,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.164499999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020374,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.164499999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020374,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1643999999999988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020374,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1643999999999988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020374,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1642999999999986},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020374,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1642999999999986},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020374,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1642999999999986},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020374,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1641999999999986},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020374,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1641999999999986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020374,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999986},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020374,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1638999999999986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020374,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1637999999999986},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020374,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1636999999999988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020374,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1635999999999989},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020374,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1633999999999989},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020374,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1633999999999989},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020374,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1632999999999991},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020374,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1632999999999991},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020374,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1632999999999991},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020374,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1631999999999991},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020374,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1631999999999991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020374,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999991},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020374,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020374,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.162999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020374,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.162999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020374,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1628999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020374,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1628999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020374,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.162799999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020374,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.162799999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020374,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.162599999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020374,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.162599999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020374,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.162599999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020374,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020374,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.162399999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020374,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.162399999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020374,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.162399999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020374,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.162399999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020374,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.162399999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020374,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.162299999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020374,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.162299999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020374,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1621999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020374,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1621999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020374,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.162099999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020374,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.161999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020374,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.161999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020374,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.161999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020374,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.161899999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020374,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.161799999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020374,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.161599999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020374,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.161399999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020374,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.161299999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020374,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.161199999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020374,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1610999999999991},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020374,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999991},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020374,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020374,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020374,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020374,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1606999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020374,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1606999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020374,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1605999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020374,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1604999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020374,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1603999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020374,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1603999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020374,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1603999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020374,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1602999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020374,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.160199999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020374,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999988},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020374,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.159999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020374,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.159999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020374,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.159999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020374,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1596999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020374,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1595999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020374,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1594999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020374,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.159399999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020374,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1591999999999991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020374,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1591999999999991},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020374,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020374,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020374,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999991},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020374,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1587999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020374,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1586999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020374,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1586999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020374,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1585999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020374,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1585999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020374,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1583999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020374,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1582999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020374,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1581999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020374,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1580999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020374,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1580999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020374,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1578999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020374,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1578999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020374,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.157799999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020374,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1576999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020374,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020374,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1572999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020374,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1572999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020374,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1572999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020374,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1571999999999991},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020374,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1570999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020374,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1570999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020374,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1570999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020374,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1570999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020374,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999991},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020374,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1571999999999991},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020374,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1570999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020374,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1570999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020374,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1570999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020374,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1570999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020374,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1570999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020374,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1568999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020374,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020374,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1566999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020374,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1565999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020374,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020374,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020374,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020374,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1561999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020374,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1561999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020374,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020374,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020374,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020374,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020374,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1563999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020374,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1563999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020374,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1563999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020374,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1563999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020374,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1563999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020374,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1563999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020374,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1561999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020374,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1561999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020374,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020374,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020374,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1558999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020374,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1557999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020374,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1557999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020374,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1557999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020374,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.155699999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020374,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.155599999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020374,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.155499999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020374,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.155499999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020374,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020374,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020374,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.155299999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020374,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1551999999999991},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020374,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1551999999999991},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020374,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1551999999999991},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020374,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999991},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020374,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.154899999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020374,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.154899999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020374,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.154899999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020374,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.154799999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020374,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.154799999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020374,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.154499999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020374,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1543999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020374,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1543999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020374,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.154299999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020374,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.154199999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020374,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020374,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999988},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020374,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.153999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020374,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.153999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020374,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.153899999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020374,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1537999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020374,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.153699999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020374,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.153699999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020374,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1535999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020374,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1535999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020374,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1533999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020374,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1533999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020374,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1532999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020374,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1531999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020374,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1531999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020374,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020374,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020374,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020374,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1527999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020374,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1527999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020374,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1525999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020374,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1525999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020374,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020374,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020374,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020374,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1523999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020374,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1522999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020374,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1521999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020374,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1521999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020374,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.152099999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020374,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1517999999999988},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020374,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1515999999999988},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020374,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.151499999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020374,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.151699999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020374,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1515999999999988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020374,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.151499999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020374,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1515999999999988},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020374,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999989},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020374,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999989},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020374,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020374,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1512999999999989},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020374,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1512999999999989},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020374,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.151199999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020374,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.150999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020374,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.150999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020374,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.150999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020374,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999991},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020374,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020374,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020374,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1506999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020374,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1506999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020374,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1505999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020374,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1505999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020374,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020374,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1502999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020374,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1502999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020374,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.150199999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020374,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.150199999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020374,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.150099999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020374,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.150099999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020374,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.150099999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020374,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.150099999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020374,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.149999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020374,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.149899999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020374,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.149899999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020374,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.149899999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020374,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1497999999999988},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020374,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.149699999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020374,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.149699999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020374,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.149699999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020374,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.149699999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020374,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.149599999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020374,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.149599999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020374,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.149499999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020374,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1493999999999989},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020374,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1492999999999989},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020374,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1492999999999989},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020374,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1491999999999987},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020374,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999987},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020374,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999987},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020374,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999987},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020374,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999987},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020374,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1488999999999987},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020374,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999987},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020374,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.148699999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020374,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.148699999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020374,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.148699999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020374,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.148699999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020374,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.148499999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020374,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.148499999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020374,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999988},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020374,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999988},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020374,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999985},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020374,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999985},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020374,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1481999999999988},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020374,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1481999999999988},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020374,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1480999999999983},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020374,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1480999999999983},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020374,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999984},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020374,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1478999999999984},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020374,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999986},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020374,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999986},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020374,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1476999999999986},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020374,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999986},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020374,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999986},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020374,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999986},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020374,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1473999999999989},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020374,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1473999999999989},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020374,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1473999999999989},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020374,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1471999999999989},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020374,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999987},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020374,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999987},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020374,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.146999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020374,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999991},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020374,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999992},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020374,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020374,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1466999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020374,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1466999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020374,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020374,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020374,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020374,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020374,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020374,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1461999999999992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020374,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1460999999999992},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020374,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1460999999999992},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020374,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020374,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999992},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020374,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999993},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020374,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999993},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020374,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.145799999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020374,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.145799999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020374,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.145599999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020374,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999989},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020374,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.145399999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020374,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.145399999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020374,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999989},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020374,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.145199999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020374,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999994},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020374,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999994},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020374,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999994},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020374,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999996},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020374,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999996},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020374,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999996}],"influencesList":[]}