window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-23T13:18:16.142Z","endDate":"2026-04-23T13:18:16.142Z","stock":{"_id":3000000020374,"name":"天弘弘择短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020374","tickerId":20374,"shortName":"天弘弘择短债D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-18T16:00:00.000Z","fundCollectionId":4000050430000,"pinyin":"thhzdzzqxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"王昌俊","stockType":"fund_manager","stockCode":"db20505605","exchange":"fm","tickerId":230310165860}],"hotMetrics":{"fss":{"stockId":3000000020374,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0882,"f_ind_h_s_r":0.9118,"f_h_a":8187,"f_h_s_a":57000,"f_ind_h_s_r_c_hy":0.09960000000000002,"f_ins_h_s_r_c_hy":-0.09960000000000002,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.8937,"f_ins_h_s_r_c_1y":-0.8936999999999999},"fpr":{"stockId":3000000020374,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.9512587038028923,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.9550145541148451,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.869245182012848,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9474627688913403,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.8751835535976505,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.8948021508341376,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.9658954584404456},"fp":{"stockId":3000000020374,"type":"fp","f_p_r_d1":0.0001727264876068002,"f_p_r_fys":0.0033336182579715157,"f_cagr_p_r_fs":0.014343640250935152,"f_p_r_m1":0.0011087420042639184,"f_p_r_m3":0.002733640867931264,"f_p_r_m6":0.005396145610279346,"f_p_r_y1":0.011286292754373095,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y2":0.025242379247095936},"ff":{"stockId":3000000020374,"type":"ff","f_m_f":7866486,"f_m_f_r":0.0025,"f_c_f":1573297,"f_c_f_r":0.0005,"f_m_a_c_f":9439783,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000020374,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.1738,"f_nv_cr":0.00008520064752470802},"f_as":{"stockId":3000000020374,"type":"f_as","f_tas":76411649.283,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007823,"__csrcFundId":6486,"stockCode":"007823","shortName":"天弘弘择短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7823,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:47.436Z","status":"normal","inceptionDate":"2019-08-19T16:00:00.000Z","name":"天弘弘择短债债券型证券投资基金","exchange":"jj","followedNum":13,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘弘择短债","pinyin":"thhzdzzqxzqtzjj","memoNum":2},{"_id":3000000007824,"name":"天弘弘择短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007824","tickerId":7824,"shortName":"天弘弘择短债C","__csrcFundId":6486,"lastUpdated":"2025-01-04T00:32:01.322Z","exchange":"jj","inceptionDate":"2019-08-19T16:00:00.000Z","followedNum":26,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thhzdzzqxzqtzjj"},{"_id":3000000022581,"name":"天弘弘择短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022581","tickerId":22581,"shortName":"天弘弘择短债E","currency":"CNY","__csrcFundId":6486,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.094Z","inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"thhzdzzqxzqtzjj","fundCollectionId":4000050430000}],"bondHoldings":[{"_id":"69e8f9ae1398d79843001110","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007823,"stockCode":"250206","stockName":"25国开06","holdings":1800000,"marketCap":182764405,"netValueRatio":0.0342,"lastUpdated":"2026-04-22T16:39:10.018Z"},{"_id":"69e8f9ae1398d79843001111","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007823,"stockCode":"102381203","stockName":"23中国中药MTN001","holdings":1000000,"marketCap":102822186,"netValueRatio":0.0192,"lastUpdated":"2026-04-22T16:39:10.022Z"},{"_id":"69e8f9ae1398d79843001112","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007823,"stockCode":"102382035","stockName":"23武侯资本MTN001","holdings":1000000,"marketCap":102604191,"netValueRatio":0.0192,"lastUpdated":"2026-04-22T16:39:10.025Z"},{"_id":"69e8f9ae1398d79843001113","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007823,"stockCode":"112605043","stockName":"26建设银行CD043","holdings":1000000,"marketCap":98628574,"netValueRatio":0.0184,"lastUpdated":"2026-04-22T16:39:10.029Z"},{"_id":"69e8f9ae1398d79843001114","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007823,"stockCode":"112609069","stockName":"26浦发银行CD069","holdings":1000000,"marketCap":98606486,"netValueRatio":0.0184,"lastUpdated":"2026-04-22T16:39:10.035Z"}]},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":null},{"date":"2025-03-02T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-12T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-08T16:00:00.000Z","value":null},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":null},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":null},{"date":"2024-08-26T16:00:00.000Z","value":null},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":null},{"date":"2024-08-20T16:00:00.000Z","value":null},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":null},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":null},{"date":"2024-08-11T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":0},{"date":"2024-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1738},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1737},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1737},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1736},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1735},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1735},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1735},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1735},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1734},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1733},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1733},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1733},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1731},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.173},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.173},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.173},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1729},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1728},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1727},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1727},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1727},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1726},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1725},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1725},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1724},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1723},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1723},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1722},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1722},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1721},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1721},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.172},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1719},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1719},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1718},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1718},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1718},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1716},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1716},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1716},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1715},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1714},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1713},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1713},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1713},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1712},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1711},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1711},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1711},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.171},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.171},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1709},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1709},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1708},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1708},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1708},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1707},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1706},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1706},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1705},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1705},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1704},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1704},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1703},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1703},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1703},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1702},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1702},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1701},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1701},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1701},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1699},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1698},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1698},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1697},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1696},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1696},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1696},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1695},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1694},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1693},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1693},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1693},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1692},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1691},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1691},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1691},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1691},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.169},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1689},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1689},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1689},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1689},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1689},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1688},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1687},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1687},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1687},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1687},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1686},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1686},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1686},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1685},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1685},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1684},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1684},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1683},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1683},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1682},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1681},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1681},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1681},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.168},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.168},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1679},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1678},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1677},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1677},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1676},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1675},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1675},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1675},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1674},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1674},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1673},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1672},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1672},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1671},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1672},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.167},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.167},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1668},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1667},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1666},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1665},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1665},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1665},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1665},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1664},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1664},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1664},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1664},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1663},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1662},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1662},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1662},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1662},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1662},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1661},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1661},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.166},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.166},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1659},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1658},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1658},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1657},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1657},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1657},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1656},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1655},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1655},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1655},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1655},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1654},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1654},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1654},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1654},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1653},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1653},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1652},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1651},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1651},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1651},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1649},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1648},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1647},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1647},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1647},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1646},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1646},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1646},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1647},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1647},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1646},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1645},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1645},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1644},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1644},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1643},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1643},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1643},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1642},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1642},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.164},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1639},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1638},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1637},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1636},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1634},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1634},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1633},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1633},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1633},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1632},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1632},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1631},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1631},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.163},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.163},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1629},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1629},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1628},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1628},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1626},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1626},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1626},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1625},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1624},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1624},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1624},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1624},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1624},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1623},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1623},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1622},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1622},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1621},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.162},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.162},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.162},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1619},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1618},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1616},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1614},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1613},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1612},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1611},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.161},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1609},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1608},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1608},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1607},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1607},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1606},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1605},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1604},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1604},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1604},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1603},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1602},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1601},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.16},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.16},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.16},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1597},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1596},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1595},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1594},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1592},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1592},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1591},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1591},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.159},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1588},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1587},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1587},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1586},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1586},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1584},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1583},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1582},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1581},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1581},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1579},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1579},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1578},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1577},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1575},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1573},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1573},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1573},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1572},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1571},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1571},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1571},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1571},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.157},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1572},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1571},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1571},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1571},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1571},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1571},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1569},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1568},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1567},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1566},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.156},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1561},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1563},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1562},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1562},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1561},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1561},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1563},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1563},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1564},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1564},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1564},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1564},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1564},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1564},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1562},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1562},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1561},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.156},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1559},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1558},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1558},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1558},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1557},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1556},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1555},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1555},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1554},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1554},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1553},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1552},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1552},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1552},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.155},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1549},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1549},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1549},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1548},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1548},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1545},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1544},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1544},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1543},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1542},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1541},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1541},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.154},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.154},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1539},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1538},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1537},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1537},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1536},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1536},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1534},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1534},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1533},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1532},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1532},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.153},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1529},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1529},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1528},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1528},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1526},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1526},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1525},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1525},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1525},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1524},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1523},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1522},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1522},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1521},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1518},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1516},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1515},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1517},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1516},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1515},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1516},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1515},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1515},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1514},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1513},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1513},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1512},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.151},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.151},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.151},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1509},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1509},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1508},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1507},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1507},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1506},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1506},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1504},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1503},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1503},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1502},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1502},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1501},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1501},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1501},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1501},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.15},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1499},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1499},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1499},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1498},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1497},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1497},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1497},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1497},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1496},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1496},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1495},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1494},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1493},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1493},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1492},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1491},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.149},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.149},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.149},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1489},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1488},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1487},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1487},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1487},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1487},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1485},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1485},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1484},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1484},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1483},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1483},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1482},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1482},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1481},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1481},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.148},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1479},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1478},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1478},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1477},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1476},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1475},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1475},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1474},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1474},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1474},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1472},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1471},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1471},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.147},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1469},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1468},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1468},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1467},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1467},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1465},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1465},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1464},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1463},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1463},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1462},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1461},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1461},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.146},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.146},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1459},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1459},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1458},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1458},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1456},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1455},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1454},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1454},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1453},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1452},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1449},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1447},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1448},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1449},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1449},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1449},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1449},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1446},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1445},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1444},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1443},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1443},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1441},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1439},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1437},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1437},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1435},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1431},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1429},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1427},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1426},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1424},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1424},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1423},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1423},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1421},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1421},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.142},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1419},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1418},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1416},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1415},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1415},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1416},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1416},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1415},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1414},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1413},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1413},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1412},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1411},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.141},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1409},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1408},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1407},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1405},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1404},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1403},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1402},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1404},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1396},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1394},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1393},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1393},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.139},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1389},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1388},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1386},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1385},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1383},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1382},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1382},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1381},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.138},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1378},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1378},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1377},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1376},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1375},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1374},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1373},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1372},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1371},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.137},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1368},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1367},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1367},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1367},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1364},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1363},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.136},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1356},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1354},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1352},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1351},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1354},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1354},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000020374,"lxr_nv_fc":1.1353}]}