window.pageData = {"fund":{"_id":3000000020373,"name":"中欧中债0-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020373","tickerId":20373,"shortName":"中欧中债0-3年政金债指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-25T16:00:00.000Z","fundCollectionId":4000050570000,"pinyin":"zozz0-3nzcxjrzzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"李冠頔","stockType":"fund_manager","stockCode":"db20870943","exchange":"fm","tickerId":120704228250},{"name":"雷志强","stockType":"fund_manager","stockCode":"db20516192","exchange":"fm","tickerId":122617174300}],"hotMetrics":{"fss":{"stockId":3000000020373,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9564,"f_ind_h_s_r":0.0436,"f_h_a":820,"f_h_s_a":34480,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.1759,"f_ins_h_s_r_c_hy":0.17590000000000006,"f_ind_h_s_r_c_1y":-0.9521,"f_ins_h_s_r_c_1y":0.9521000000000001},"fpr":{"stockId":3000000020373,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.09322033898305085,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.8546238244514106,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.25039703546850184,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.09336741557917395,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.2363401692241503,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.3560790685079881,"f_p_r_y2_ssc":6058,"f_p_r_y2_ssrp":0.3019646689780419},"fp":{"stockId":3000000020373,"type":"fp","f_p_r_d1":-0.0005746575998466508,"f_cagr_p_r_fs":0.0326568742268758,"f_p_r_m1":-0.0014219471760801294,"f_p_r_m3":0.008822797737473742,"f_p_r_m6":0.027266162873126776,"f_p_r_fys":0.027266162873126776,"f_p_r_y1":0.024491374858420567,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y2":0.05835792649702287,"f_i_d":"2024-01-25T16:00:00.000Z"},"ff":{"stockId":3000000020373,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":749588,"f_m_a_c_f":2998352,"f_m_f":2248764,"f_c_fr":0.0005,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020373,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.0503,"f_nv_cr":-0.0002855511136492517},"f_as":{"stockId":3000000020373,"type":"f_as","f_tas":10833317.1984,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020372,"__csrcFundId":13552,"stockCode":"020372","masterFundShortName":"中欧中债0-3年政金债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20372,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-01T02:28:12.450Z","status":"normal","exchange":"jj","shortName":"中欧中债0-3年政金债指数(020372)","name":"中欧中债0-3年政策性金融债指数证券投资基金","fundCollectionId":4000050570000,"inceptionDate":"2024-01-25T16:00:00.000Z","setUpAssetScale":4999992677.63,"setUpDate":"2024-01-23T16:00:00.000Z","setUpShares":4999992677.63,"pinyin":"zozz0-3nzcxjrzzszqtzjj","indexFundFlag":1}],"bondHoldings":[{"_id":"69e8fb781398d79843003895","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020372,"stockCode":"250215","stockName":"25国开15","holdings":3000000,"marketCap":297262191,"netValueRatio":0.1362,"lastUpdated":"2026-04-22T16:46:48.711Z"},{"_id":"69e8fb781398d79843003896","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020372,"stockCode":"230203","stockName":"23国开03","holdings":2700000,"marketCap":277420561,"netValueRatio":0.1271,"lastUpdated":"2026-04-22T16:46:48.715Z"},{"_id":"69e8fb781398d79843003897","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020372,"stockCode":"09250207","stockName":"25国开清发07","holdings":2600000,"marketCap":263888887,"netValueRatio":0.1209,"lastUpdated":"2026-04-22T16:46:48.718Z"},{"_id":"69e8fb781398d79843003898","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020372,"stockCode":"180205","stockName":"18国开05","holdings":1500000,"marketCap":160217794,"netValueRatio":0.0734,"lastUpdated":"2026-04-22T16:46:48.722Z"},{"_id":"69e8fb781398d79843003899","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020372,"stockCode":"220208","stockName":"22国开08","holdings":1200000,"marketCap":124295868,"netValueRatio":0.057,"lastUpdated":"2026-04-22T16:46:48.726Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020373,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000020373,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020373},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020373},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020373},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000020373,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000020373,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000020373,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000020373,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020373},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020373},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000020373,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000020373,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020373},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000020373,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000020373,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020373},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020373},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020373},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020373},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020373},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020373},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000020373,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020373},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020373},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020373},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000020373,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000020373,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000020373,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020373},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020373},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020373,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000020373,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020373},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020373},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020373},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020373},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020373},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000020373,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020373},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020373},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020373,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020373},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000020373,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000020373,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020373,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020373},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020373},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000020373,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020373},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020373},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020373},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020373},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020373},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020373},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020373},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020373},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020373},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020373},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020373},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020373},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020373},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020373},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020373},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020373},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020373},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020373},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020373},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020373},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020373},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020373},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020373},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020373},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020373},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020373},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020373},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020373},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020373},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020373},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020373},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020373},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020373},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020373},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020373},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020373},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020373},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020373},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020373},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020373},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020373},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020373},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020373},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020373},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020373},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020373},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020373},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020373},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020373},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020373},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020373},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020373},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020373},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020373},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020373},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020373},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020373},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020373},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020373},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020373},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020373},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020373},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020373},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020373},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020373},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020373},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020373},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020373},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020373},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020373},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020373},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020373},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020373},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020373},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020373},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020373},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020373},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020373},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020373},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020373},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020373},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020373},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020373},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020373},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020373},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020373},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020373},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020373},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020373},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020373},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020373},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020373},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020373},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020373},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020373},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020373},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020373},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020373},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020373},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020373},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020373},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020373},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020373},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020373},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020373},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020373},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020373},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020373},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020373},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020373},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020373},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020373},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020373},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020373},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020373},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020373},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020373},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020373},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020373},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020373},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020373},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020373},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020373},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020373},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020373},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020373},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020373},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020373},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020373},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020373},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020373},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020373},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020373},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020373},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020373},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020373},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020373},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020373},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020373},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020373},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020373},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020373},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020373},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020373},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020373},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020373},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020373},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020373},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020373},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020373},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020373},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020373},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020373},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020373},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020373},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020373},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020373},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020373},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020373},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020373},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020373},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020373},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020373},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020373},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020373},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020373},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020373},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020373},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020373},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020373},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020373},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020373},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020373},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020373},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020373},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020373},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020373},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020373},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020373},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020373},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020373},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020373},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020373},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020373},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020373},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020373},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020373},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020373},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020373},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020373},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020373},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020373},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020373},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020373},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020373},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020373},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020373},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020373},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020373},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020373},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020373},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020373},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020373},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020373},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020373},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020373},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020373},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020373},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020373},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020373},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020373},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020373},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020373},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020373},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020373},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020373},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020373},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":10293916,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020373,"source":"csrc_xbrl","s_forward":10293916},{"s":2898171,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020373,"source":"csrc_xbrl","s_forward":2898171},{"s":111677281,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020373,"source":"csrc_xbrl","s_forward":111677281},{"s":99778668,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020373,"source":"csrc_xbrl","s_forward":99778668},{"s":204113069,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020373,"source":"csrc_xbrl","s_forward":204113069},{"s":122263048,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020373,"source":"csrc_xbrl","s_forward":122263048},{"s":28218825,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020373,"source":"csrc_xbrl","s_forward":28218825}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020373,"assetScale":10833317.1984},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020373,"assetScale":2996129.1798},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020373,"assetScale":114636728.9465},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020373,"assetScale":103300854.98040001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020373,"assetScale":209664944.47679996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020373,"assetScale":128510689.75279999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020373,"assetScale":28977911.3925}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020373,"netValue":1.0503,"totalNetValue":1.0808,"netValue_forward":1.0503},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020373,"netValue":1.0506,"totalNetValue":1.0811,"netValue_forward":1.0506},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020373,"netValue":1.0506,"totalNetValue":1.0811,"netValue_forward":1.0506},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020373,"netValue":1.0516,"totalNetValue":1.0821,"netValue_forward":1.0516},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020373,"netValue":1.0527,"totalNetValue":1.0832,"netValue_forward":1.0526999999999997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020373,"netValue":1.0517,"totalNetValue":1.0822,"netValue_forward":1.0517},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020373,"netValue":1.0514,"totalNetValue":1.0819,"netValue_forward":1.0513999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020373,"netValue":1.0507,"totalNetValue":1.0812,"netValue_forward":1.0507077038848651},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020373,"netValue":1.0624,"totalNetValue":1.0812,"netValue_forward":1.0507077038848651},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020373,"netValue":1.0628,"totalNetValue":1.0816,"netValue_forward":1.051103301664942},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020373,"netValue":1.0628,"totalNetValue":1.0816,"netValue_forward":1.051103301664942},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020373,"netValue":1.0627,"totalNetValue":1.0815,"netValue_forward":1.0510044022199225},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020373,"netValue":1.0621,"totalNetValue":1.0809,"netValue_forward":1.050411005549807},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020373,"netValue":1.0617,"totalNetValue":1.0805,"netValue_forward":1.05001540776973},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020373,"netValue":1.0616,"totalNetValue":1.0804,"netValue_forward":1.0499165083247108},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020373,"netValue":1.0614,"totalNetValue":1.0802,"netValue_forward":1.049718709434672},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020373,"netValue":1.0617,"totalNetValue":1.0805,"netValue_forward":1.05001540776973},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020373,"netValue":1.0623,"totalNetValue":1.0811,"netValue_forward":1.0506088044398454},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020373,"netValue":1.063,"totalNetValue":1.0818,"netValue_forward":1.0513011005549806},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020373,"netValue":1.0635,"totalNetValue":1.0823,"netValue_forward":1.0517955977800768},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020373,"netValue":1.0642,"totalNetValue":1.083,"netValue_forward":1.0524878938952118},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020373,"netValue":1.0635,"totalNetValue":1.0823,"netValue_forward":1.0517955977800768},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020373,"netValue":1.0642,"totalNetValue":1.083,"netValue_forward":1.0524878938952118},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020373,"netValue":1.0642,"totalNetValue":1.083,"netValue_forward":1.0524878938952118},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020373,"netValue":1.0634,"totalNetValue":1.0822,"netValue_forward":1.0516966983350575},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020373,"netValue":1.0631,"totalNetValue":1.0819,"netValue_forward":1.0513999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020373,"netValue":1.063,"totalNetValue":1.0818,"netValue_forward":1.0513011005549806},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020373,"netValue":1.0618,"totalNetValue":1.0806,"netValue_forward":1.0501143072147492},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020373,"netValue":1.0611,"totalNetValue":1.0799,"netValue_forward":1.049422011099614},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020373,"netValue":1.0605,"totalNetValue":1.0793,"netValue_forward":1.0488286144294985},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020373,"netValue":1.0607,"totalNetValue":1.0795,"netValue_forward":1.0490264133195368},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020373,"netValue":1.0608,"totalNetValue":1.0796,"netValue_forward":1.0491253127645563},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020373,"netValue":1.0611,"totalNetValue":1.0799,"netValue_forward":1.049422011099614},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020373,"netValue":1.0598,"totalNetValue":1.0786,"netValue_forward":1.0481363183143635},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020373,"netValue":1.0592,"totalNetValue":1.078,"netValue_forward":1.0475429216442476},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020373,"netValue":1.0595,"totalNetValue":1.0783,"netValue_forward":1.0478396199793059},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020373,"netValue":1.0598,"totalNetValue":1.0786,"netValue_forward":1.0481363183143635},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020373,"netValue":1.0595,"totalNetValue":1.0783,"netValue_forward":1.0478396199793059},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020373,"netValue":1.0591,"totalNetValue":1.0779,"netValue_forward":1.0474440221992285},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020373,"netValue":1.0587,"totalNetValue":1.0775,"netValue_forward":1.0470484244191514},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020373,"netValue":1.0586,"totalNetValue":1.0774,"netValue_forward":1.046949524974132},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020373,"netValue":1.0582,"totalNetValue":1.077,"netValue_forward":1.046553927194055},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020373,"netValue":1.0588,"totalNetValue":1.0776,"netValue_forward":1.0471473238641704},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020373,"netValue":1.0593,"totalNetValue":1.0781,"netValue_forward":1.047641821089267},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020373,"netValue":1.0584,"totalNetValue":1.0772,"netValue_forward":1.0467517260840933},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020373,"netValue":1.0578,"totalNetValue":1.0766,"netValue_forward":1.0461583294139778},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020373,"netValue":1.0585,"totalNetValue":1.0773,"netValue_forward":1.046850625529113},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020373,"netValue":1.0589,"totalNetValue":1.0777,"netValue_forward":1.04724622330919},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020373,"netValue":1.0595,"totalNetValue":1.0783,"netValue_forward":1.0478396199793059},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020373,"netValue":1.0588,"totalNetValue":1.0776,"netValue_forward":1.0471473238641704},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020373,"netValue":1.0581,"totalNetValue":1.0769,"netValue_forward":1.0464550277490359},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020373,"netValue":1.0579,"totalNetValue":1.0767,"netValue_forward":1.046257228858997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020373,"netValue":1.0565,"totalNetValue":1.0753,"netValue_forward":1.0448726366287273},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020373,"netValue":1.0564,"totalNetValue":1.0752,"netValue_forward":1.0447737371837078},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020373,"netValue":1.0562,"totalNetValue":1.075,"netValue_forward":1.0445759382936695},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020373,"netValue":1.0558,"totalNetValue":1.0746,"netValue_forward":1.0441803405135923},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020373,"netValue":1.0545,"totalNetValue":1.0733,"netValue_forward":1.0428946477283414},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020373,"netValue":1.0536,"totalNetValue":1.0724,"netValue_forward":1.042004552723168},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020373,"netValue":1.0536,"totalNetValue":1.0724,"netValue_forward":1.042004552723168},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020373,"netValue":1.0533,"totalNetValue":1.0721,"netValue_forward":1.04170785438811},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020373,"netValue":1.0527,"totalNetValue":1.0715,"netValue_forward":1.0411144577179945},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020373,"netValue":1.0522,"totalNetValue":1.071,"netValue_forward":1.040619960492898},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020373,"netValue":1.0521,"totalNetValue":1.0709,"netValue_forward":1.0405210610478788},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020373,"netValue":1.0524,"totalNetValue":1.0712,"netValue_forward":1.0408177593829364},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020373,"netValue":1.0527,"totalNetValue":1.0715,"netValue_forward":1.0411144577179945},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020373,"netValue":1.0518,"totalNetValue":1.0706,"netValue_forward":1.040224362712821},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020373,"netValue":1.0516,"totalNetValue":1.0704,"netValue_forward":1.0400265638227824},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020373,"netValue":1.0515,"totalNetValue":1.0703,"netValue_forward":1.039927664377763},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020373,"netValue":1.0515,"totalNetValue":1.0703,"netValue_forward":1.039927664377763},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020373,"netValue":1.0514,"totalNetValue":1.0702,"netValue_forward":1.0398287649327436},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020373,"netValue":1.0515,"totalNetValue":1.0703,"netValue_forward":1.039927664377763},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020373,"netValue":1.0514,"totalNetValue":1.0702,"netValue_forward":1.0398287649327436},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020373,"netValue":1.0514,"totalNetValue":1.0702,"netValue_forward":1.0398287649327436},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020373,"netValue":1.0511,"totalNetValue":1.0699,"netValue_forward":1.039532066597686},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020373,"netValue":1.0509,"totalNetValue":1.0697,"netValue_forward":1.0393342677076471},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020373,"netValue":1.0509,"totalNetValue":1.0697,"netValue_forward":1.0393342677076471},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020373,"netValue":1.0507,"totalNetValue":1.0695,"netValue_forward":1.0391364688176088},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020373,"netValue":1.0504,"totalNetValue":1.0692,"netValue_forward":1.0388397704825507},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020373,"netValue":1.0504,"totalNetValue":1.0692,"netValue_forward":1.0388397704825507},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020373,"netValue":1.0502,"totalNetValue":1.069,"netValue_forward":1.0386419715925124},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020373,"netValue":1.0516,"totalNetValue":1.0704,"netValue_forward":1.0400265638227824},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020373,"netValue":1.0518,"totalNetValue":1.0706,"netValue_forward":1.040224362712821},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020373,"netValue":1.0517,"totalNetValue":1.0705,"netValue_forward":1.0401254632678016},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020373,"netValue":1.0513,"totalNetValue":1.0701,"netValue_forward":1.0397298654877243},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020373,"netValue":1.0511,"totalNetValue":1.0699,"netValue_forward":1.039532066597686},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020373,"netValue":1.0383,"totalNetValue":1.0571,"netValue_forward":1.0268729376352177},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020373,"netValue":1.038,"totalNetValue":1.0568,"netValue_forward":1.0265762393001596},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020373,"netValue":1.0388,"totalNetValue":1.0576,"netValue_forward":1.027367434860314},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020373,"netValue":1.0393,"totalNetValue":1.0581,"netValue_forward":1.0278619320854105},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020373,"netValue":1.0389,"totalNetValue":1.0577,"netValue_forward":1.0274663343053334},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020373,"netValue":1.0388,"totalNetValue":1.0576,"netValue_forward":1.027367434860314},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020373,"netValue":1.0385,"totalNetValue":1.0573,"netValue_forward":1.0270707365252563},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020373,"netValue":1.0385,"totalNetValue":1.0573,"netValue_forward":1.0270707365252563},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020373,"netValue":1.0385,"totalNetValue":1.0573,"netValue_forward":1.0270707365252563},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020373,"netValue":1.0381,"totalNetValue":1.0569,"netValue_forward":1.026675138745179},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020373,"netValue":1.037,"totalNetValue":1.0558,"netValue_forward":1.025587244849967},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020373,"netValue":1.0366,"totalNetValue":1.0554,"netValue_forward":1.0251916470698899},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020373,"netValue":1.0365,"totalNetValue":1.0553,"netValue_forward":1.0250927476248703},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020373,"netValue":1.0366,"totalNetValue":1.0554,"netValue_forward":1.0251916470698899},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020373,"netValue":1.0364,"totalNetValue":1.0552,"netValue_forward":1.0249938481798513},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020373,"netValue":1.0364,"totalNetValue":1.0552,"netValue_forward":1.0249938481798513},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020373,"netValue":1.0364,"totalNetValue":1.0552,"netValue_forward":1.0249938481798513},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020373,"netValue":1.0361,"totalNetValue":1.0549,"netValue_forward":1.0246971498447932},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020373,"netValue":1.0365,"totalNetValue":1.0553,"netValue_forward":1.0250927476248703},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020373,"netValue":1.0363,"totalNetValue":1.0551,"netValue_forward":1.024894948734832},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020373,"netValue":1.0354,"totalNetValue":1.0542,"netValue_forward":1.0240048537296587},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020373,"netValue":1.0358,"totalNetValue":1.0546,"netValue_forward":1.0244004515097358},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020373,"netValue":1.0346,"totalNetValue":1.0534,"netValue_forward":1.0232136581695042},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020373,"netValue":1.0342,"totalNetValue":1.053,"netValue_forward":1.022818060389427},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020373,"netValue":1.0341,"totalNetValue":1.0529,"netValue_forward":1.0227191609444077},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020373,"netValue":1.0338,"totalNetValue":1.0526,"netValue_forward":1.02242246260935},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020373,"netValue":1.0337,"totalNetValue":1.0525,"netValue_forward":1.0223235631643306},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020373,"netValue":1.0337,"totalNetValue":1.0525,"netValue_forward":1.0223235631643306},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020373,"netValue":1.0337,"totalNetValue":1.0525,"netValue_forward":1.0223235631643306},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020373,"netValue":1.0334,"totalNetValue":1.0522,"netValue_forward":1.022026864829273},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020373,"netValue":1.0332,"totalNetValue":1.052,"netValue_forward":1.021829065939234},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020373,"netValue":1.0329,"totalNetValue":1.0517,"netValue_forward":1.0215323676041763},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020373,"netValue":1.033,"totalNetValue":1.0518,"netValue_forward":1.0216312670491954},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020373,"netValue":1.0333,"totalNetValue":1.0521,"netValue_forward":1.0219279653842537},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020373,"netValue":1.0338,"totalNetValue":1.0526,"netValue_forward":1.02242246260935},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020373,"netValue":1.0334,"totalNetValue":1.0522,"netValue_forward":1.022026864829273},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020373,"netValue":1.0337,"totalNetValue":1.0525,"netValue_forward":1.0223235631643306},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020373,"netValue":1.0352,"totalNetValue":1.054,"netValue_forward":1.0238070548396196},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020373,"netValue":1.0352,"totalNetValue":1.054,"netValue_forward":1.0238070548396196},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020373,"netValue":1.0354,"totalNetValue":1.0542,"netValue_forward":1.0240048537296587},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020373,"netValue":1.0352,"totalNetValue":1.054,"netValue_forward":1.0238070548396196},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020373,"netValue":1.0344,"totalNetValue":1.0532,"netValue_forward":1.0230158592794656},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020373,"netValue":1.035,"totalNetValue":1.0538,"netValue_forward":1.0236092559495813},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020373,"netValue":1.0342,"totalNetValue":1.053,"netValue_forward":1.022818060389427},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020373,"netValue":1.0342,"totalNetValue":1.053,"netValue_forward":1.022818060389427},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020373,"netValue":1.0332,"totalNetValue":1.052,"netValue_forward":1.021829065939234},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020373,"netValue":1.033,"totalNetValue":1.0518,"netValue_forward":1.0216312670491954},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020373,"netValue":1.0343,"totalNetValue":1.0531,"netValue_forward":1.0229169598344463},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020373,"netValue":1.0354,"totalNetValue":1.0542,"netValue_forward":1.0240048537296587},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020373,"netValue":1.0346,"totalNetValue":1.0534,"netValue_forward":1.0232136581695042},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020373,"netValue":1.0339,"totalNetValue":1.0527,"netValue_forward":1.0225213620543692},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020373,"netValue":1.0335,"totalNetValue":1.0523,"netValue_forward":1.0221257642742922},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020373,"netValue":1.0334,"totalNetValue":1.0522,"netValue_forward":1.022026864829273},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020373,"netValue":1.0331,"totalNetValue":1.0519,"netValue_forward":1.0217301664942149},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020373,"netValue":1.032,"totalNetValue":1.0508,"netValue_forward":1.0206422725990028},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020373,"netValue":1.0323,"totalNetValue":1.0511,"netValue_forward":1.0209389709340608},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020373,"netValue":1.0324,"totalNetValue":1.0512,"netValue_forward":1.02103787037908},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020373,"netValue":1.0322,"totalNetValue":1.051,"netValue_forward":1.020840071489041},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020373,"netValue":1.032,"totalNetValue":1.0508,"netValue_forward":1.0206422725990028},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020373,"netValue":1.0321,"totalNetValue":1.0509,"netValue_forward":1.020741172044022},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020373,"netValue":1.0324,"totalNetValue":1.0512,"netValue_forward":1.02103787037908},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020373,"netValue":1.0326,"totalNetValue":1.0514,"netValue_forward":1.0212356692691182},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020373,"netValue":1.0325,"totalNetValue":1.0513,"netValue_forward":1.0211367698240992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020373,"netValue":1.0325,"totalNetValue":1.0513,"netValue_forward":1.0211367698240992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020373,"netValue":1.0324,"totalNetValue":1.0512,"netValue_forward":1.02103787037908},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020373,"netValue":1.0327,"totalNetValue":1.0515,"netValue_forward":1.0213345687141377},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020373,"netValue":1.0327,"totalNetValue":1.0515,"netValue_forward":1.0213345687141377},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020373,"netValue":1.0323,"totalNetValue":1.0511,"netValue_forward":1.0209389709340608},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020373,"netValue":1.0321,"totalNetValue":1.0509,"netValue_forward":1.020741172044022},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020373,"netValue":1.0321,"totalNetValue":1.0509,"netValue_forward":1.020741172044022},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020373,"netValue":1.0317,"totalNetValue":1.0505,"netValue_forward":1.020345574263945},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020373,"netValue":1.0315,"totalNetValue":1.0503,"netValue_forward":1.0201477753739066},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020373,"netValue":1.0312,"totalNetValue":1.05,"netValue_forward":1.0198510770388485},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020373,"netValue":1.0315,"totalNetValue":1.0503,"netValue_forward":1.0201477753739066},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020373,"netValue":1.0323,"totalNetValue":1.0511,"netValue_forward":1.0209389709340608},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020373,"netValue":1.0322,"totalNetValue":1.051,"netValue_forward":1.020840071489041},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020373,"netValue":1.0324,"totalNetValue":1.0512,"netValue_forward":1.02103787037908},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020373,"netValue":1.0321,"totalNetValue":1.0509,"netValue_forward":1.020741172044022},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020373,"netValue":1.0311,"totalNetValue":1.0499,"netValue_forward":1.0197521775938292},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020373,"netValue":1.0303,"totalNetValue":1.0491,"netValue_forward":1.018960982033675},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020373,"netValue":1.0301,"totalNetValue":1.0489,"netValue_forward":1.0187631831436363},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020373,"netValue":1.0291,"totalNetValue":1.0479,"netValue_forward":1.0177741886934433},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020373,"netValue":1.0288,"totalNetValue":1.0476,"netValue_forward":1.0174774903583856},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020373,"netValue":1.029,"totalNetValue":1.0478,"netValue_forward":1.0176752892484242},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020373,"netValue":1.0291,"totalNetValue":1.0479,"netValue_forward":1.0177741886934433},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020373,"netValue":1.0291,"totalNetValue":1.0479,"netValue_forward":1.0177741886934433},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020373,"netValue":1.0284,"totalNetValue":1.0472,"netValue_forward":1.0170818925783087},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020373,"netValue":1.0291,"totalNetValue":1.0479,"netValue_forward":1.0177741886934433},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020373,"netValue":1.028,"totalNetValue":1.0468,"netValue_forward":1.0166862947982316},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020373,"netValue":1.0277,"totalNetValue":1.0465,"netValue_forward":1.0163895964631735},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020373,"netValue":1.0277,"totalNetValue":1.0465,"netValue_forward":1.0163895964631735},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020373,"netValue":1.0276,"totalNetValue":1.0464,"netValue_forward":1.0162906970181544},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020373,"netValue":1.027,"totalNetValue":1.0458,"netValue_forward":1.0156973003480385},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020373,"netValue":1.0272,"totalNetValue":1.046,"netValue_forward":1.015895099238077},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020373,"netValue":1.0265,"totalNetValue":1.0453,"netValue_forward":1.0152028031229423},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020373,"netValue":1.0257,"totalNetValue":1.0445,"netValue_forward":1.014411607562788},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020373,"netValue":1.0262,"totalNetValue":1.045,"netValue_forward":1.0149061047878842},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020373,"netValue":1.0261,"totalNetValue":1.0449,"netValue_forward":1.0148072053428652},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020373,"netValue":1.026,"totalNetValue":1.0448,"netValue_forward":1.0147083058978459},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020373,"netValue":1.027,"totalNetValue":1.0458,"netValue_forward":1.0156973003480385},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020373,"netValue":1.0277,"totalNetValue":1.0465,"netValue_forward":1.0163895964631735},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020373,"netValue":1.0272,"totalNetValue":1.046,"netValue_forward":1.015895099238077},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020373,"netValue":1.0284,"totalNetValue":1.0472,"netValue_forward":1.0170818925783087},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020373,"netValue":1.0291,"totalNetValue":1.0479,"netValue_forward":1.0177741886934433},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020373,"netValue":1.028,"totalNetValue":1.0468,"netValue_forward":1.0166862947982316},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020373,"netValue":1.0273,"totalNetValue":1.0461,"netValue_forward":1.0159939986830966},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020373,"netValue":1.0271,"totalNetValue":1.0459,"netValue_forward":1.0157961997930578},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020373,"netValue":1.0266,"totalNetValue":1.0454,"netValue_forward":1.0153017025679614},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020373,"netValue":1.0262,"totalNetValue":1.045,"netValue_forward":1.0149061047878842},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020373,"netValue":1.0276,"totalNetValue":1.0464,"netValue_forward":1.0162906970181544},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020373,"netValue":1.0284,"totalNetValue":1.0472,"netValue_forward":1.0170818925783087},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020373,"netValue":1.0298,"totalNetValue":1.0486,"netValue_forward":1.0184664848085785},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020373,"netValue":1.031,"totalNetValue":1.0498,"netValue_forward":1.01965327814881},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020373,"netValue":1.0311,"totalNetValue":1.0499,"netValue_forward":1.0197521775938292},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020373,"netValue":1.0299,"totalNetValue":1.0487,"netValue_forward":1.018565384253598},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020373,"netValue":1.0296,"totalNetValue":1.0484,"netValue_forward":1.0182686859185401},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020373,"netValue":1.029,"totalNetValue":1.0478,"netValue_forward":1.0176752892484242},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020373,"netValue":1.0287,"totalNetValue":1.0475,"netValue_forward":1.0173785909133661},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020373,"netValue":1.03,"totalNetValue":1.0488,"netValue_forward":1.0186642836986173},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020373,"netValue":1.0303,"totalNetValue":1.0491,"netValue_forward":1.018960982033675},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020373,"netValue":1.0296,"totalNetValue":1.0484,"netValue_forward":1.0182686859185401},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020373,"netValue":1.0284,"totalNetValue":1.0472,"netValue_forward":1.0170818925783087},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020373,"netValue":1.0287,"totalNetValue":1.0475,"netValue_forward":1.0173785909133661},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020373,"netValue":1.0277,"totalNetValue":1.0465,"netValue_forward":1.0163895964631735},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020373,"netValue":1.028,"totalNetValue":1.0468,"netValue_forward":1.0166862947982316},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020373,"netValue":1.0273,"totalNetValue":1.0461,"netValue_forward":1.0159939986830966},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020373,"netValue":1.0304,"totalNetValue":1.0492,"netValue_forward":1.0190598814786944},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020373,"netValue":1.031,"totalNetValue":1.0498,"netValue_forward":1.01965327814881},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020373,"netValue":1.0315,"totalNetValue":1.0503,"netValue_forward":1.0201477753739066},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020373,"netValue":1.0314,"totalNetValue":1.0502,"netValue_forward":1.020048875928887},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020373,"netValue":1.0324,"totalNetValue":1.0512,"netValue_forward":1.02103787037908},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020373,"netValue":1.0339,"totalNetValue":1.0527,"netValue_forward":1.0225213620543692},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020373,"netValue":1.0338,"totalNetValue":1.0526,"netValue_forward":1.02242246260935},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020373,"netValue":1.0333,"totalNetValue":1.0521,"netValue_forward":1.0219279653842537},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020373,"netValue":1.0331,"totalNetValue":1.0519,"netValue_forward":1.0217301664942149},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020373,"netValue":1.0333,"totalNetValue":1.0521,"netValue_forward":1.0219279653842537},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020373,"netValue":1.0332,"totalNetValue":1.052,"netValue_forward":1.021829065939234},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020373,"netValue":1.0332,"totalNetValue":1.052,"netValue_forward":1.021829065939234},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020373,"netValue":1.0323,"totalNetValue":1.0511,"netValue_forward":1.0209389709340608},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020373,"netValue":1.0311,"totalNetValue":1.0499,"netValue_forward":1.0197521775938292},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020373,"netValue":1.0325,"totalNetValue":1.0513,"netValue_forward":1.0211367698240992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020373,"netValue":1.0311,"totalNetValue":1.0499,"netValue_forward":1.0197521775938292},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020373,"netValue":1.031,"totalNetValue":1.0498,"netValue_forward":1.01965327814881},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020373,"netValue":1.0328,"totalNetValue":1.0516,"netValue_forward":1.021433468159157},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020373,"netValue":1.0335,"totalNetValue":1.0523,"netValue_forward":1.0221257642742922},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020373,"netValue":1.0345,"totalNetValue":1.0533,"netValue_forward":1.0231147587244847},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020373,"netValue":1.0356,"totalNetValue":1.0544,"netValue_forward":1.024202652619697},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020373,"netValue":1.0356,"totalNetValue":1.0544,"netValue_forward":1.024202652619697},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020373,"netValue":1.0356,"totalNetValue":1.0544,"netValue_forward":1.024202652619697},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020373,"netValue":1.0357,"totalNetValue":1.0545,"netValue_forward":1.024301552064716},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020373,"netValue":1.0343,"totalNetValue":1.0531,"netValue_forward":1.0229169598344463},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020373,"netValue":1.0348,"totalNetValue":1.0536,"netValue_forward":1.0234114570595427},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020373,"netValue":1.035,"totalNetValue":1.0538,"netValue_forward":1.0236092559495813},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020373,"netValue":1.0362,"totalNetValue":1.055,"netValue_forward":1.0247960492898127},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020373,"netValue":1.0361,"totalNetValue":1.0549,"netValue_forward":1.0246971498447932},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020373,"netValue":1.0367,"totalNetValue":1.0555,"netValue_forward":1.025290546514909},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020373,"netValue":1.0367,"totalNetValue":1.0555,"netValue_forward":1.025290546514909},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020373,"netValue":1.0366,"totalNetValue":1.0554,"netValue_forward":1.0251916470698899},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020373,"netValue":1.0365,"totalNetValue":1.0553,"netValue_forward":1.0250927476248703},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020373,"netValue":1.0358,"totalNetValue":1.0546,"netValue_forward":1.0244004515097358},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020373,"netValue":1.0353,"totalNetValue":1.0541,"netValue_forward":1.0239059542846392},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020373,"netValue":1.0357,"totalNetValue":1.0545,"netValue_forward":1.024301552064716},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020373,"netValue":1.0354,"totalNetValue":1.0542,"netValue_forward":1.0240048537296587},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020373,"netValue":1.0349,"totalNetValue":1.0537,"netValue_forward":1.0235103565045618},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020373,"netValue":1.0353,"totalNetValue":1.0541,"netValue_forward":1.0239059542846392},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020373,"netValue":1.0359,"totalNetValue":1.0547,"netValue_forward":1.0244993509547549},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020373,"netValue":1.0359,"totalNetValue":1.0547,"netValue_forward":1.0244993509547549},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020373,"netValue":1.0357,"totalNetValue":1.0545,"netValue_forward":1.024301552064716},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020373,"netValue":1.0355,"totalNetValue":1.0543,"netValue_forward":1.0241037531746777},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020373,"netValue":1.0355,"totalNetValue":1.0543,"netValue_forward":1.0241037531746777},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020373,"netValue":1.0347,"totalNetValue":1.0535,"netValue_forward":1.0233125576145232},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020373,"netValue":1.0346,"totalNetValue":1.0534,"netValue_forward":1.0232136581695042},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020373,"netValue":1.0345,"totalNetValue":1.0533,"netValue_forward":1.0231147587244847},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020373,"netValue":1.0349,"totalNetValue":1.0537,"netValue_forward":1.0235103565045618},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020373,"netValue":1.034,"totalNetValue":1.0528,"netValue_forward":1.0226202614993884},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020373,"netValue":1.0341,"totalNetValue":1.0529,"netValue_forward":1.0227191609444077},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020373,"netValue":1.0337,"totalNetValue":1.0525,"netValue_forward":1.0223235631643306},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020373,"netValue":1.0325,"totalNetValue":1.0513,"netValue_forward":1.0211367698240992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020373,"netValue":1.0323,"totalNetValue":1.0511,"netValue_forward":1.0209389709340608},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020373,"netValue":1.032,"totalNetValue":1.0508,"netValue_forward":1.0206422725990028},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020373,"netValue":1.0321,"totalNetValue":1.0509,"netValue_forward":1.020741172044022},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020373,"netValue":1.0309,"totalNetValue":1.0497,"netValue_forward":1.0195543787037906},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020373,"netValue":1.0317,"totalNetValue":1.0505,"netValue_forward":1.020345574263945},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020373,"netValue":1.032,"totalNetValue":1.0508,"netValue_forward":1.0206422725990028},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020373,"netValue":1.0327,"totalNetValue":1.0515,"netValue_forward":1.0213345687141377},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020373,"netValue":1.0325,"totalNetValue":1.0513,"netValue_forward":1.0211367698240992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020373,"netValue":1.0324,"totalNetValue":1.0512,"netValue_forward":1.02103787037908},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020373,"netValue":1.0324,"totalNetValue":1.0512,"netValue_forward":1.02103787037908},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020373,"netValue":1.0327,"totalNetValue":1.0515,"netValue_forward":1.0213345687141377},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020373,"netValue":1.0328,"totalNetValue":1.0516,"netValue_forward":1.021433468159157},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020373,"netValue":1.0321,"totalNetValue":1.0509,"netValue_forward":1.020741172044022},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020373,"netValue":1.0323,"totalNetValue":1.0511,"netValue_forward":1.0209389709340608},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020373,"netValue":1.033,"totalNetValue":1.0518,"netValue_forward":1.0216312670491954},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020373,"netValue":1.0335,"totalNetValue":1.0523,"netValue_forward":1.0221257642742922},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020373,"netValue":1.0323,"totalNetValue":1.0511,"netValue_forward":1.0209389709340608},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020373,"netValue":1.0349,"totalNetValue":1.0537,"netValue_forward":1.0235103565045618},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020373,"netValue":1.0348,"totalNetValue":1.0536,"netValue_forward":1.0234114570595427},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020373,"netValue":1.0332,"totalNetValue":1.052,"netValue_forward":1.021829065939234},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020373,"netValue":1.0336,"totalNetValue":1.0524,"netValue_forward":1.0222246637193113},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020373,"netValue":1.0337,"totalNetValue":1.0525,"netValue_forward":1.0223235631643306},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020373,"netValue":1.0333,"totalNetValue":1.0521,"netValue_forward":1.0219279653842537},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020373,"netValue":1.0321,"totalNetValue":1.0509,"netValue_forward":1.020741172044022},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020373,"netValue":1.0315,"totalNetValue":1.0503,"netValue_forward":1.0201477753739066},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020373,"netValue":1.0312,"totalNetValue":1.05,"netValue_forward":1.0198510770388485},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020373,"netValue":1.0314,"totalNetValue":1.0502,"netValue_forward":1.020048875928887},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020373,"netValue":1.032,"totalNetValue":1.0508,"netValue_forward":1.0206422725990028},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020373,"netValue":1.0313,"totalNetValue":1.0501,"netValue_forward":1.0199499764838678},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020373,"netValue":1.0319,"totalNetValue":1.0507,"netValue_forward":1.0205433731539837},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020373,"netValue":1.0318,"totalNetValue":1.0506,"netValue_forward":1.020444473708964},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020373,"netValue":1.0323,"totalNetValue":1.0511,"netValue_forward":1.0209389709340608},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020373,"netValue":1.032,"totalNetValue":1.0508,"netValue_forward":1.0206422725990028},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020373,"netValue":1.0321,"totalNetValue":1.0509,"netValue_forward":1.020741172044022},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020373,"netValue":1.0321,"totalNetValue":1.0509,"netValue_forward":1.020741172044022},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020373,"netValue":1.0318,"totalNetValue":1.0506,"netValue_forward":1.020444473708964},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020373,"netValue":1.031,"totalNetValue":1.0498,"netValue_forward":1.01965327814881},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020373,"netValue":1.0308,"totalNetValue":1.0496,"netValue_forward":1.0194554792587713},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020373,"netValue":1.033,"totalNetValue":1.0518,"netValue_forward":1.0216312670491954},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020373,"netValue":1.0306,"totalNetValue":1.0494,"netValue_forward":1.0192576803687328},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020373,"netValue":1.0279,"totalNetValue":1.0467,"netValue_forward":1.016587395353212},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020373,"netValue":1.0271,"totalNetValue":1.0459,"netValue_forward":1.0157961997930578},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020373,"netValue":1.0272,"totalNetValue":1.046,"netValue_forward":1.015895099238077},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020373,"netValue":1.0268,"totalNetValue":1.0456,"netValue_forward":1.015499501458},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020373,"netValue":1.0269,"totalNetValue":1.0457,"netValue_forward":1.0155984009030194},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020373,"netValue":1.0271,"totalNetValue":1.0459,"netValue_forward":1.0157926436879292},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020373,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0151127939407436},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020373,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0150156725482886},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020373,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0148214297633782},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020373,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0151127939407436},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020373,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0142387014086478},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020373,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0139473372312824},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020373,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0136559730539172},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020373,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0149185511558334},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020373,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0140444586237376},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020373,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0137530944463724},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020373,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.012587637736911},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020373,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.013461730269007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020373,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0140444586237376},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020373,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0155984009030194},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020373,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0167638576124804},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020373,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0167638576124804},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020373,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0164724934351153},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020373,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0155012795105642},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020373,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0149185511558334},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020373,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0159868864728399},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020373,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0161811292577498},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020373,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0160840078652948},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020373,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0169581003973907},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020373,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0175408287521213},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020373,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0188034068540377},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020373,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0183177998917623},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020373,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0186091640691275},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020373,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.019968863563499},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020373,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0210371988805051},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020373,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0214256844503256},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020373,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.021814170020146},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020373,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0215228058427808},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020373,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0230767481220622},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020373,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0232709909069726},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020373,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0222026555899664},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020373,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.02113432027296},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020373,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0189976496389477},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020373,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0189976496389477},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020373,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0196774993861337},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020373,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.019968863563499},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020373,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0191918924238583},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020373,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0193861352087683},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020373,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0197746207785887},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020373,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0205515919182295},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020373,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0202602277408641},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020373,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0194832566012235},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020373,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0202602277408641},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020373,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0200659849559541},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020373,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.02113432027296},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020373,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0215228058427808},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020373,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0230767481220622},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020373,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.022785383944697},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020373,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0226882625522418},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020373,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0208429560955947},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020373,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0198717421710437},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020373,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.019968863563499},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020373,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0193861352087683},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020373,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0185120426766723},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020373,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0195803779936785},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020373,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0202602277408641},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020373,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0195803779936785},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020373,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0175408287521213},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020373,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0167638576124804},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020373,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0171523431823009},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020373,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0176379501445765},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020373,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.016278250650205},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020373,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.014530065586013},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020373,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0137530944463724},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020373,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0132674874840968},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020373,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.010645209887809},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020373,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0093826317858925},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020373,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.009576874570803},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020373,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.009576874570803},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020373,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0084114178613417},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020373,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0085085392537967},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020373,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0060805044424193},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020373,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0048179263405026},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020373,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0035553482385864},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020373,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0035553482385864},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020373,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0035553482385864},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020373,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0028754984914008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020373,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0027783770989456},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020373,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0022927701366702},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020373,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0023898915291252},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020373,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.002001405959305},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020373,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0023898915291252},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020373,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0023898915291252},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020373,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0020985273517597},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020373,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0024870129215804},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020373,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0017100417819396},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020373,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0012244348196637},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020373,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0011273134272087},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020373,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0004474636800231},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020373,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0006417064649333},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020373,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.000350342287568},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020373,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.000350342287568},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020373,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":0.9996704925403823},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020373,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":0.9988935214007414},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020373,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":0.9988935214007414},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020373,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":0.9986992786158313},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020373,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":0.9986992786158313},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020373,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":0.9981165502611007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020373,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":0.9982136716535557},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020373,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":0.9986992786158313},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020373,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":0.9997676139328374},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020373,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":0.9999618567177475},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020373,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0005445850724781},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020373,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":0.9995733711479271},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020373,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0000589781102027},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020373,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":0.9997676139328374},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020373,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":0.9990877641856515},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020373,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":0.9982136716535557},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020373,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":0.9958827582346332},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020373,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":0.9954942726648126},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020373,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":0.9973395791214597},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020373,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":0.9991848855781067},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020373,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0025841343140354},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020373,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0033611054536762},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020373,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0016129203894844},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020373,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.002001405959305},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020373,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0019042845668498},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020373,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0017100417819396},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020373,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0019042845668498},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020373,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.001321556212119},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020373,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0009330706422985},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020373,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0008359492498433},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020373,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":0.9999618567177475},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020373,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":0.9996704925403823},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020373,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":0.9992820069705618},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020373,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":0.9990877641856515},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020373,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":0.9989906427931966},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020373,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":0.9986992786158313},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020373,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":0.9981165502611007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020373,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":0.9968539721591843},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020373,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":0.9966597293742739},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020373,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":0.9967568507667292},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020373,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":0.9959798796270884},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020373,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":0.9969510935516392},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020373,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":0.9971453363365496},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020373,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":0.996562607981819},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020373,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":0.9961741224119985},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020373,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":0.9962712438044538},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020373,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":0.9962712438044538},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020373,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":0.9959798796270884},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020373,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":0.9957856368421781},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020373,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":0.9970482149440943},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020373,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":0.9960770010195434},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020373,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":0.9948144229176271},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020373,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":0.9967568507667292},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020373,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":0.997630943298825},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020373,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":0.9986992786158313},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020373,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":0.998505035830921},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020373,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":0.9986992786158313},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020373,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":0.998505035830921},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020373,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":0.9981165502611007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020373,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":0.9971453363365496},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020373,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":0.9964654865893638},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020373,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":0.9960770010195434},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020373,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":0.9954942726648126},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020373,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":0.9952029084874473},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020373,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":0.9949115443100821},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020373,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":0.9950086657025372},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020373,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":0.9942316945628966},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020373,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":0.99277487367607},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020373,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":0.9924835094987047},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020373,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":0.99277487367607},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020373,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":0.9926777522836149},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020373,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":0.9924835094987047},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020373,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":0.9919979025364292},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020373,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":0.9917065383590636},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020373,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":0.9913180527892432},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020373,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":0.9912209313967882},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020373,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":0.9903468388646924},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020373,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":0.9912209313967882}],"influencesList":[{"stockId":3000000020373,"date":"2026-06-23T16:00:00.000Z","exDate":"2026-06-23T16:00:00.000Z","dividend":0.0117,"currency":"CNY","influenceDate":"2026-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020373,"date":"2025-03-25T16:00:00.000Z","exDate":"2025-03-25T16:00:00.000Z","dividend":0.0188,"currency":"CNY","influenceDate":"2025-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}