window.pageData = {"fund":{"_id":3000000020373,"name":"中欧中债0-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020373","tickerId":20373,"shortName":"中欧中债0-3年政金债指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-25T16:00:00.000Z","fundCollectionId":4000050570000,"pinyin":"zozz0-3nzcxjrzzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"李冠頔","stockType":"fund_manager","stockCode":"db20870943","exchange":"fm","tickerId":120704228250},{"name":"雷志强","stockType":"fund_manager","stockCode":"db20516192","exchange":"fm","tickerId":122617174300}],"hotMetrics":{"fss":{"stockId":3000000020373,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9564,"f_ind_h_s_r":0.0436,"f_h_a":820,"f_h_s_a":34480,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.1759,"f_ins_h_s_r_c_hy":0.17590000000000006,"f_ind_h_s_r_c_1y":-0.9521,"f_ins_h_s_r_c_1y":0.9521000000000001},"fpr":{"stockId":3000000020373,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.10993430754792868,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.23181338956246705,"f_p_r_m3_ssc":7505,"f_p_r_m3_ssrp":0.03384861407249467,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.10075187969924812,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.2794440380395026,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.34513031550068585,"f_p_r_y2_ssc":5901,"f_p_r_y2_ssrp":0.28016949152542375},"fp":{"stockId":3000000020373,"type":"fp","f_p_r_d1":-0.0005746575998466508,"f_cagr_p_r_fs":0.03365072342945474,"f_p_r_m1":0.004741583688952167,"f_p_r_m3":0.019926838659992452,"f_p_r_m6":0.026547815134192687,"f_p_r_fys":0.024859740762236404,"f_p_r_y1":0.026348929574736113,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y2":0.0656823640822064},"ff":{"stockId":3000000020373,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":749588,"f_m_a_c_f":2998352,"f_m_f":2248764,"f_c_fr":0.0005,"f_fr_d":"2025-08-14T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020373,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.0595,"f_nv_cr":0.0003776791615524022},"f_as":{"stockId":3000000020373,"type":"f_as","f_tas":10833317.1984,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020372,"__csrcFundId":13552,"stockCode":"020372","masterFundShortName":"中欧中债0-3年政金债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20372,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:46:00.836Z","status":"normal","exchange":"jj","shortName":"中欧中债0-3年政金债指数(020372)","name":"中欧中债0-3年政策性金融债指数证券投资基金","fundCollectionId":4000050570000,"inceptionDate":"2024-01-25T16:00:00.000Z","setUpAssetScale":4999992677.63,"setUpDate":"2024-01-23T16:00:00.000Z","setUpShares":4999992677.63,"pinyin":"zozz0-3nzcxjrzzszqtzjj","indexFundFlag":1}],"bondHoldings":[{"_id":"69e8fb781398d79843003895","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020372,"stockCode":"250215","stockName":"25国开15","holdings":3000000,"marketCap":297262191,"netValueRatio":0.1362,"lastUpdated":"2026-04-22T16:46:48.711Z"},{"_id":"69e8fb781398d79843003896","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020372,"stockCode":"230203","stockName":"23国开03","holdings":2700000,"marketCap":277420561,"netValueRatio":0.1271,"lastUpdated":"2026-04-22T16:46:48.715Z"},{"_id":"69e8fb781398d79843003897","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020372,"stockCode":"09250207","stockName":"25国开清发07","holdings":2600000,"marketCap":263888887,"netValueRatio":0.1209,"lastUpdated":"2026-04-22T16:46:48.718Z"},{"_id":"69e8fb781398d79843003898","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020372,"stockCode":"180205","stockName":"18国开05","holdings":1500000,"marketCap":160217794,"netValueRatio":0.0734,"lastUpdated":"2026-04-22T16:46:48.722Z"},{"_id":"69e8fb781398d79843003899","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020372,"stockCode":"220208","stockName":"22国开08","holdings":1200000,"marketCap":124295868,"netValueRatio":0.057,"lastUpdated":"2026-04-22T16:46:48.726Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020373},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020373},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020373},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000020373,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020373},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020373},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020373},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000020373,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000020373,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000020373,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020373},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020373},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020373,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000020373,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020373},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020373},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020373},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020373},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020373},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000020373,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020373},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020373},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020373,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020373},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000020373,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000020373,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020373,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020373},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020373},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000020373,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020373},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020373},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020373},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020373},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020373},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020373},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020373},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020373},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020373},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020373},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020373},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020373},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020373},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020373},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020373},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020373},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020373},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020373},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020373},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020373},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020373},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020373},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020373},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020373},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020373},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020373},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020373},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020373},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020373},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020373},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020373},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020373},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020373},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020373},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020373},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020373},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020373},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020373},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020373},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020373},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020373},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020373},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020373},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020373},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020373},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020373},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020373},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020373},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020373},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020373},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020373},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020373},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020373},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020373},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020373},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020373},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020373},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020373},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020373},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020373},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020373},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020373},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020373},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020373},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020373},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020373},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020373},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020373},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020373},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020373},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020373},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020373},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020373},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020373},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020373},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020373},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020373},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020373},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020373},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020373},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020373},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020373},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020373},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020373},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020373},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020373},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020373},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020373},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020373},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020373},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020373},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020373},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020373},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020373},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020373},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020373},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020373},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020373},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020373},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020373},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020373},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020373},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020373},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020373},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020373},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020373},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020373},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020373},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020373},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020373},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020373},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020373},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020373},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020373},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020373},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020373},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020373},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020373},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020373},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020373},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020373},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020373},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020373},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020373},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020373},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020373},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020373},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020373},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020373},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020373},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020373},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020373},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020373},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020373},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020373},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020373},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020373},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020373},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020373},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020373},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020373},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020373},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020373},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020373},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020373},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020373},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020373},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020373},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020373},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020373},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020373},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020373},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020373},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020373},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020373},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020373},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020373},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020373},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020373},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020373},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020373},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020373},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020373},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020373},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020373},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020373},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020373},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020373},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020373},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020373},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020373},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020373},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020373},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020373},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020373},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020373},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020373},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020373},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020373},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020373},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020373},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020373},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020373},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020373},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020373},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020373},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020373},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020373},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020373},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020373},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020373},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020373},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020373},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020373},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020373},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020373},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020373},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020373},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020373},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020373},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020373},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020373},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020373},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020373},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020373},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020373},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020373},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020373},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020373},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020373},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020373},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020373},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020373},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020373},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020373},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020373},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020373},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020373},{"stockId":3000000020373,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020373,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000020373,"date":"2024-05-13T16:00:00.000Z"}],"sharesList":[{"s":10293916,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020373,"source":"csrc_xbrl","s_forward":10293916},{"s":2898171,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020373,"source":"csrc_xbrl","s_forward":2898171},{"s":111677281,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020373,"source":"csrc_xbrl","s_forward":111677281},{"s":99778668,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020373,"source":"csrc_xbrl","s_forward":99778668},{"s":204113069,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020373,"source":"csrc_xbrl","s_forward":204113069},{"s":122263048,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020373,"source":"csrc_xbrl","s_forward":122263048},{"s":28218825,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020373,"source":"csrc_xbrl","s_forward":28218825},{"s":34998067,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020373,"source":"csrc_xbrl","s_forward":34998067}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020373,"assetScale":10833317.1984},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020373,"assetScale":2996129.1798},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020373,"assetScale":114636728.9465},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020373,"assetScale":103300854.98040001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020373,"assetScale":209664944.47679996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020373,"assetScale":128510689.75279999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020373,"assetScale":28977911.3925},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020373,"assetScale":35754025.247200005}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020373,"netValue":1.0595,"totalNetValue":1.0783,"netValue_forward":1.0595},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020373,"netValue":1.0591,"totalNetValue":1.0779,"netValue_forward":1.0591},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020373,"netValue":1.0587,"totalNetValue":1.0775,"netValue_forward":1.0587},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020373,"netValue":1.0586,"totalNetValue":1.0774,"netValue_forward":1.0586},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020373,"netValue":1.0582,"totalNetValue":1.077,"netValue_forward":1.0582},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020373,"netValue":1.0588,"totalNetValue":1.0776,"netValue_forward":1.0587999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020373,"netValue":1.0593,"totalNetValue":1.0781,"netValue_forward":1.0592999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020373,"netValue":1.0584,"totalNetValue":1.0772,"netValue_forward":1.0583999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020373,"netValue":1.0578,"totalNetValue":1.0766,"netValue_forward":1.0578},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020373,"netValue":1.0585,"totalNetValue":1.0773,"netValue_forward":1.0585},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020373,"netValue":1.0589,"totalNetValue":1.0777,"netValue_forward":1.0588999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020373,"netValue":1.0595,"totalNetValue":1.0783,"netValue_forward":1.0595},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020373,"netValue":1.0588,"totalNetValue":1.0776,"netValue_forward":1.0587999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020373,"netValue":1.0581,"totalNetValue":1.0769,"netValue_forward":1.0580999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020373,"netValue":1.0579,"totalNetValue":1.0767,"netValue_forward":1.0578999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020373,"netValue":1.0565,"totalNetValue":1.0753,"netValue_forward":1.0565},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020373,"netValue":1.0564,"totalNetValue":1.0752,"netValue_forward":1.0564},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020373,"netValue":1.0562,"totalNetValue":1.075,"netValue_forward":1.0561999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020373,"netValue":1.0558,"totalNetValue":1.0746,"netValue_forward":1.0557999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020373,"netValue":1.0545,"totalNetValue":1.0733,"netValue_forward":1.0545},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020373,"netValue":1.0536,"totalNetValue":1.0724,"netValue_forward":1.0536},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020373,"netValue":1.0536,"totalNetValue":1.0724,"netValue_forward":1.0536},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020373,"netValue":1.0533,"totalNetValue":1.0721,"netValue_forward":1.0532999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020373,"netValue":1.0527,"totalNetValue":1.0715,"netValue_forward":1.0527},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020373,"netValue":1.0522,"totalNetValue":1.071,"netValue_forward":1.0522},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020373,"netValue":1.0521,"totalNetValue":1.0709,"netValue_forward":1.0521},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020373,"netValue":1.0524,"totalNetValue":1.0712,"netValue_forward":1.0523999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020373,"netValue":1.0527,"totalNetValue":1.0715,"netValue_forward":1.0527},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020373,"netValue":1.0518,"totalNetValue":1.0706,"netValue_forward":1.0518},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020373,"netValue":1.0516,"totalNetValue":1.0704,"netValue_forward":1.0516},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020373,"netValue":1.0515,"totalNetValue":1.0703,"netValue_forward":1.0514999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020373,"netValue":1.0515,"totalNetValue":1.0703,"netValue_forward":1.0514999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020373,"netValue":1.0514,"totalNetValue":1.0702,"netValue_forward":1.0513999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020373,"netValue":1.0515,"totalNetValue":1.0703,"netValue_forward":1.0514999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020373,"netValue":1.0514,"totalNetValue":1.0702,"netValue_forward":1.0513999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020373,"netValue":1.0514,"totalNetValue":1.0702,"netValue_forward":1.0513999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020373,"netValue":1.0511,"totalNetValue":1.0699,"netValue_forward":1.0511},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020373,"netValue":1.0509,"totalNetValue":1.0697,"netValue_forward":1.0508999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020373,"netValue":1.0509,"totalNetValue":1.0697,"netValue_forward":1.0508999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020373,"netValue":1.0507,"totalNetValue":1.0695,"netValue_forward":1.0507},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020373,"netValue":1.0504,"totalNetValue":1.0692,"netValue_forward":1.0504},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020373,"netValue":1.0504,"totalNetValue":1.0692,"netValue_forward":1.0504},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020373,"netValue":1.0502,"totalNetValue":1.069,"netValue_forward":1.0502},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020373,"netValue":1.0516,"totalNetValue":1.0704,"netValue_forward":1.0516},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020373,"netValue":1.0518,"totalNetValue":1.0706,"netValue_forward":1.0518},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020373,"netValue":1.0517,"totalNetValue":1.0705,"netValue_forward":1.0517},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020373,"netValue":1.0513,"totalNetValue":1.0701,"netValue_forward":1.0513},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020373,"netValue":1.0511,"totalNetValue":1.0699,"netValue_forward":1.0511},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020373,"netValue":1.0383,"totalNetValue":1.0571,"netValue_forward":1.0383},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020373,"netValue":1.038,"totalNetValue":1.0568,"netValue_forward":1.0379999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020373,"netValue":1.0388,"totalNetValue":1.0576,"netValue_forward":1.0388},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020373,"netValue":1.0393,"totalNetValue":1.0581,"netValue_forward":1.0393},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020373,"netValue":1.0389,"totalNetValue":1.0577,"netValue_forward":1.0388999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020373,"netValue":1.0388,"totalNetValue":1.0576,"netValue_forward":1.0388},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020373,"netValue":1.0385,"totalNetValue":1.0573,"netValue_forward":1.0384999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020373,"netValue":1.0385,"totalNetValue":1.0573,"netValue_forward":1.0384999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020373,"netValue":1.0385,"totalNetValue":1.0573,"netValue_forward":1.0384999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020373,"netValue":1.0381,"totalNetValue":1.0569,"netValue_forward":1.0381},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020373,"netValue":1.037,"totalNetValue":1.0558,"netValue_forward":1.0369999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020373,"netValue":1.0366,"totalNetValue":1.0554,"netValue_forward":1.0365999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020373,"netValue":1.0365,"totalNetValue":1.0553,"netValue_forward":1.0364999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020373,"netValue":1.0366,"totalNetValue":1.0554,"netValue_forward":1.0365999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020373,"netValue":1.0364,"totalNetValue":1.0552,"netValue_forward":1.0364},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020373,"netValue":1.0364,"totalNetValue":1.0552,"netValue_forward":1.0364},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020373,"netValue":1.0364,"totalNetValue":1.0552,"netValue_forward":1.0364},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020373,"netValue":1.0361,"totalNetValue":1.0549,"netValue_forward":1.0360999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020373,"netValue":1.0365,"totalNetValue":1.0553,"netValue_forward":1.0364999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020373,"netValue":1.0363,"totalNetValue":1.0551,"netValue_forward":1.0363},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020373,"netValue":1.0354,"totalNetValue":1.0542,"netValue_forward":1.0354},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020373,"netValue":1.0358,"totalNetValue":1.0546,"netValue_forward":1.0358},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020373,"netValue":1.0346,"totalNetValue":1.0534,"netValue_forward":1.0345999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020373,"netValue":1.0342,"totalNetValue":1.053,"netValue_forward":1.0341999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020373,"netValue":1.0341,"totalNetValue":1.0529,"netValue_forward":1.0340999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020373,"netValue":1.0338,"totalNetValue":1.0526,"netValue_forward":1.0338},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020373,"netValue":1.0337,"totalNetValue":1.0525,"netValue_forward":1.0336999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020373,"netValue":1.0337,"totalNetValue":1.0525,"netValue_forward":1.0336999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020373,"netValue":1.0337,"totalNetValue":1.0525,"netValue_forward":1.0336999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020373,"netValue":1.0334,"totalNetValue":1.0522,"netValue_forward":1.0334},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020373,"netValue":1.0332,"totalNetValue":1.052,"netValue_forward":1.0331999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020373,"netValue":1.0329,"totalNetValue":1.0517,"netValue_forward":1.0329},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020373,"netValue":1.033,"totalNetValue":1.0518,"netValue_forward":1.033},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020373,"netValue":1.0333,"totalNetValue":1.0521,"netValue_forward":1.0333},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020373,"netValue":1.0338,"totalNetValue":1.0526,"netValue_forward":1.0338},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020373,"netValue":1.0334,"totalNetValue":1.0522,"netValue_forward":1.0334},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020373,"netValue":1.0337,"totalNetValue":1.0525,"netValue_forward":1.0336999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020373,"netValue":1.0352,"totalNetValue":1.054,"netValue_forward":1.0351999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020373,"netValue":1.0352,"totalNetValue":1.054,"netValue_forward":1.0351999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020373,"netValue":1.0354,"totalNetValue":1.0542,"netValue_forward":1.0354},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020373,"netValue":1.0352,"totalNetValue":1.054,"netValue_forward":1.0351999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020373,"netValue":1.0344,"totalNetValue":1.0532,"netValue_forward":1.0344},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020373,"netValue":1.035,"totalNetValue":1.0538,"netValue_forward":1.035},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020373,"netValue":1.0342,"totalNetValue":1.053,"netValue_forward":1.0341999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020373,"netValue":1.0342,"totalNetValue":1.053,"netValue_forward":1.0341999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020373,"netValue":1.0332,"totalNetValue":1.052,"netValue_forward":1.0331999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020373,"netValue":1.033,"totalNetValue":1.0518,"netValue_forward":1.033},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020373,"netValue":1.0343,"totalNetValue":1.0531,"netValue_forward":1.0343},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020373,"netValue":1.0354,"totalNetValue":1.0542,"netValue_forward":1.0354},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020373,"netValue":1.0346,"totalNetValue":1.0534,"netValue_forward":1.0345999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020373,"netValue":1.0339,"totalNetValue":1.0527,"netValue_forward":1.0339},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020373,"netValue":1.0335,"totalNetValue":1.0523,"netValue_forward":1.0335},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020373,"netValue":1.0334,"totalNetValue":1.0522,"netValue_forward":1.0334},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020373,"netValue":1.0331,"totalNetValue":1.0519,"netValue_forward":1.0331},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020373,"netValue":1.032,"totalNetValue":1.0508,"netValue_forward":1.032},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020373,"netValue":1.0323,"totalNetValue":1.0511,"netValue_forward":1.0323},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020373,"netValue":1.0324,"totalNetValue":1.0512,"netValue_forward":1.0324},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020373,"netValue":1.0322,"totalNetValue":1.051,"netValue_forward":1.0321999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020373,"netValue":1.032,"totalNetValue":1.0508,"netValue_forward":1.032},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020373,"netValue":1.0321,"totalNetValue":1.0509,"netValue_forward":1.0321},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020373,"netValue":1.0324,"totalNetValue":1.0512,"netValue_forward":1.0324},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020373,"netValue":1.0326,"totalNetValue":1.0514,"netValue_forward":1.0326},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020373,"netValue":1.0325,"totalNetValue":1.0513,"netValue_forward":1.0325},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020373,"netValue":1.0325,"totalNetValue":1.0513,"netValue_forward":1.0325},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020373,"netValue":1.0324,"totalNetValue":1.0512,"netValue_forward":1.0324},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020373,"netValue":1.0327,"totalNetValue":1.0515,"netValue_forward":1.0326999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020373,"netValue":1.0327,"totalNetValue":1.0515,"netValue_forward":1.0326999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020373,"netValue":1.0323,"totalNetValue":1.0511,"netValue_forward":1.0323},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020373,"netValue":1.0321,"totalNetValue":1.0509,"netValue_forward":1.0321},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020373,"netValue":1.0321,"totalNetValue":1.0509,"netValue_forward":1.0321},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020373,"netValue":1.0317,"totalNetValue":1.0505,"netValue_forward":1.0317},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020373,"netValue":1.0315,"totalNetValue":1.0503,"netValue_forward":1.0314999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020373,"netValue":1.0312,"totalNetValue":1.05,"netValue_forward":1.0312},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020373,"netValue":1.0315,"totalNetValue":1.0503,"netValue_forward":1.0314999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020373,"netValue":1.0323,"totalNetValue":1.0511,"netValue_forward":1.0323},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020373,"netValue":1.0322,"totalNetValue":1.051,"netValue_forward":1.0321999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020373,"netValue":1.0324,"totalNetValue":1.0512,"netValue_forward":1.0324},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020373,"netValue":1.0321,"totalNetValue":1.0509,"netValue_forward":1.0321},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020373,"netValue":1.0311,"totalNetValue":1.0499,"netValue_forward":1.0311},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020373,"netValue":1.0303,"totalNetValue":1.0491,"netValue_forward":1.0302999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020373,"netValue":1.0301,"totalNetValue":1.0489,"netValue_forward":1.0300999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020373,"netValue":1.0291,"totalNetValue":1.0479,"netValue_forward":1.0290999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020373,"netValue":1.0288,"totalNetValue":1.0476,"netValue_forward":1.0288},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020373,"netValue":1.029,"totalNetValue":1.0478,"netValue_forward":1.029},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020373,"netValue":1.0291,"totalNetValue":1.0479,"netValue_forward":1.0290999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020373,"netValue":1.0291,"totalNetValue":1.0479,"netValue_forward":1.0290999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020373,"netValue":1.0284,"totalNetValue":1.0472,"netValue_forward":1.0284},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020373,"netValue":1.0291,"totalNetValue":1.0479,"netValue_forward":1.0290999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020373,"netValue":1.028,"totalNetValue":1.0468,"netValue_forward":1.028},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020373,"netValue":1.0277,"totalNetValue":1.0465,"netValue_forward":1.0276999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020373,"netValue":1.0277,"totalNetValue":1.0465,"netValue_forward":1.0276999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020373,"netValue":1.0276,"totalNetValue":1.0464,"netValue_forward":1.0276},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020373,"netValue":1.027,"totalNetValue":1.0458,"netValue_forward":1.027},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020373,"netValue":1.0272,"totalNetValue":1.046,"netValue_forward":1.0271999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020373,"netValue":1.0265,"totalNetValue":1.0453,"netValue_forward":1.0265},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020373,"netValue":1.0257,"totalNetValue":1.0445,"netValue_forward":1.0257},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020373,"netValue":1.0262,"totalNetValue":1.045,"netValue_forward":1.0261999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020373,"netValue":1.0261,"totalNetValue":1.0449,"netValue_forward":1.0261},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020373,"netValue":1.026,"totalNetValue":1.0448,"netValue_forward":1.026},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020373,"netValue":1.027,"totalNetValue":1.0458,"netValue_forward":1.027},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020373,"netValue":1.0277,"totalNetValue":1.0465,"netValue_forward":1.0276999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020373,"netValue":1.0272,"totalNetValue":1.046,"netValue_forward":1.0271999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020373,"netValue":1.0284,"totalNetValue":1.0472,"netValue_forward":1.0284},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020373,"netValue":1.0291,"totalNetValue":1.0479,"netValue_forward":1.0290999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020373,"netValue":1.028,"totalNetValue":1.0468,"netValue_forward":1.028},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020373,"netValue":1.0273,"totalNetValue":1.0461,"netValue_forward":1.0272999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020373,"netValue":1.0271,"totalNetValue":1.0459,"netValue_forward":1.0271},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020373,"netValue":1.0266,"totalNetValue":1.0454,"netValue_forward":1.0266},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020373,"netValue":1.0262,"totalNetValue":1.045,"netValue_forward":1.0261999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020373,"netValue":1.0276,"totalNetValue":1.0464,"netValue_forward":1.0276},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020373,"netValue":1.0284,"totalNetValue":1.0472,"netValue_forward":1.0284},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020373,"netValue":1.0298,"totalNetValue":1.0486,"netValue_forward":1.0297999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020373,"netValue":1.031,"totalNetValue":1.0498,"netValue_forward":1.0309999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020373,"netValue":1.0311,"totalNetValue":1.0499,"netValue_forward":1.0311},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020373,"netValue":1.0299,"totalNetValue":1.0487,"netValue_forward":1.0299},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020373,"netValue":1.0296,"totalNetValue":1.0484,"netValue_forward":1.0295999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020373,"netValue":1.029,"totalNetValue":1.0478,"netValue_forward":1.029},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020373,"netValue":1.0287,"totalNetValue":1.0475,"netValue_forward":1.0287},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020373,"netValue":1.03,"totalNetValue":1.0488,"netValue_forward":1.03},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020373,"netValue":1.0303,"totalNetValue":1.0491,"netValue_forward":1.0302999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020373,"netValue":1.0296,"totalNetValue":1.0484,"netValue_forward":1.0295999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020373,"netValue":1.0284,"totalNetValue":1.0472,"netValue_forward":1.0284},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020373,"netValue":1.0287,"totalNetValue":1.0475,"netValue_forward":1.0287},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020373,"netValue":1.0277,"totalNetValue":1.0465,"netValue_forward":1.0276999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020373,"netValue":1.028,"totalNetValue":1.0468,"netValue_forward":1.028},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020373,"netValue":1.0273,"totalNetValue":1.0461,"netValue_forward":1.0272999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020373,"netValue":1.0304,"totalNetValue":1.0492,"netValue_forward":1.0304},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020373,"netValue":1.031,"totalNetValue":1.0498,"netValue_forward":1.0309999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020373,"netValue":1.0315,"totalNetValue":1.0503,"netValue_forward":1.0314999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020373,"netValue":1.0314,"totalNetValue":1.0502,"netValue_forward":1.0314},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020373,"netValue":1.0324,"totalNetValue":1.0512,"netValue_forward":1.0324},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020373,"netValue":1.0339,"totalNetValue":1.0527,"netValue_forward":1.0339},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020373,"netValue":1.0338,"totalNetValue":1.0526,"netValue_forward":1.0338},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020373,"netValue":1.0333,"totalNetValue":1.0521,"netValue_forward":1.0333},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020373,"netValue":1.0331,"totalNetValue":1.0519,"netValue_forward":1.0331},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020373,"netValue":1.0333,"totalNetValue":1.0521,"netValue_forward":1.0333},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020373,"netValue":1.0332,"totalNetValue":1.052,"netValue_forward":1.0331999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020373,"netValue":1.0332,"totalNetValue":1.052,"netValue_forward":1.0331999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020373,"netValue":1.0323,"totalNetValue":1.0511,"netValue_forward":1.0323},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020373,"netValue":1.0311,"totalNetValue":1.0499,"netValue_forward":1.0311},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020373,"netValue":1.0325,"totalNetValue":1.0513,"netValue_forward":1.0325},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020373,"netValue":1.0311,"totalNetValue":1.0499,"netValue_forward":1.0311},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020373,"netValue":1.031,"totalNetValue":1.0498,"netValue_forward":1.0309999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020373,"netValue":1.0328,"totalNetValue":1.0516,"netValue_forward":1.0328},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020373,"netValue":1.0335,"totalNetValue":1.0523,"netValue_forward":1.0335},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020373,"netValue":1.0345,"totalNetValue":1.0533,"netValue_forward":1.0345},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020373,"netValue":1.0356,"totalNetValue":1.0544,"netValue_forward":1.0355999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020373,"netValue":1.0356,"totalNetValue":1.0544,"netValue_forward":1.0355999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020373,"netValue":1.0356,"totalNetValue":1.0544,"netValue_forward":1.0355999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020373,"netValue":1.0357,"totalNetValue":1.0545,"netValue_forward":1.0356999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020373,"netValue":1.0343,"totalNetValue":1.0531,"netValue_forward":1.0343},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020373,"netValue":1.0348,"totalNetValue":1.0536,"netValue_forward":1.0348},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020373,"netValue":1.035,"totalNetValue":1.0538,"netValue_forward":1.035},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020373,"netValue":1.0362,"totalNetValue":1.055,"netValue_forward":1.0362},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020373,"netValue":1.0361,"totalNetValue":1.0549,"netValue_forward":1.0360999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020373,"netValue":1.0367,"totalNetValue":1.0555,"netValue_forward":1.0367},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020373,"netValue":1.0367,"totalNetValue":1.0555,"netValue_forward":1.0367},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020373,"netValue":1.0366,"totalNetValue":1.0554,"netValue_forward":1.0365999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020373,"netValue":1.0365,"totalNetValue":1.0553,"netValue_forward":1.0364999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020373,"netValue":1.0358,"totalNetValue":1.0546,"netValue_forward":1.0358},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020373,"netValue":1.0353,"totalNetValue":1.0541,"netValue_forward":1.0353},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020373,"netValue":1.0357,"totalNetValue":1.0545,"netValue_forward":1.0356999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020373,"netValue":1.0354,"totalNetValue":1.0542,"netValue_forward":1.0354},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020373,"netValue":1.0349,"totalNetValue":1.0537,"netValue_forward":1.0349},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020373,"netValue":1.0353,"totalNetValue":1.0541,"netValue_forward":1.0353},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020373,"netValue":1.0359,"totalNetValue":1.0547,"netValue_forward":1.0359},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020373,"netValue":1.0359,"totalNetValue":1.0547,"netValue_forward":1.0359},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020373,"netValue":1.0357,"totalNetValue":1.0545,"netValue_forward":1.0356999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020373,"netValue":1.0355,"totalNetValue":1.0543,"netValue_forward":1.0355},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020373,"netValue":1.0355,"totalNetValue":1.0543,"netValue_forward":1.0355},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020373,"netValue":1.0347,"totalNetValue":1.0535,"netValue_forward":1.0346999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020373,"netValue":1.0346,"totalNetValue":1.0534,"netValue_forward":1.0345999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020373,"netValue":1.0345,"totalNetValue":1.0533,"netValue_forward":1.0345},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020373,"netValue":1.0349,"totalNetValue":1.0537,"netValue_forward":1.0349},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020373,"netValue":1.034,"totalNetValue":1.0528,"netValue_forward":1.034},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020373,"netValue":1.0341,"totalNetValue":1.0529,"netValue_forward":1.0340999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020373,"netValue":1.0337,"totalNetValue":1.0525,"netValue_forward":1.0336999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020373,"netValue":1.0325,"totalNetValue":1.0513,"netValue_forward":1.0325},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020373,"netValue":1.0323,"totalNetValue":1.0511,"netValue_forward":1.0323},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020373,"netValue":1.032,"totalNetValue":1.0508,"netValue_forward":1.032},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020373,"netValue":1.0321,"totalNetValue":1.0509,"netValue_forward":1.0321},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020373,"netValue":1.0309,"totalNetValue":1.0497,"netValue_forward":1.0309},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020373,"netValue":1.0317,"totalNetValue":1.0505,"netValue_forward":1.0317},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020373,"netValue":1.032,"totalNetValue":1.0508,"netValue_forward":1.032},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020373,"netValue":1.0327,"totalNetValue":1.0515,"netValue_forward":1.0326999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020373,"netValue":1.0325,"totalNetValue":1.0513,"netValue_forward":1.0325},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020373,"netValue":1.0324,"totalNetValue":1.0512,"netValue_forward":1.0324},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020373,"netValue":1.0324,"totalNetValue":1.0512,"netValue_forward":1.0324},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020373,"netValue":1.0327,"totalNetValue":1.0515,"netValue_forward":1.0326999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020373,"netValue":1.0328,"totalNetValue":1.0516,"netValue_forward":1.0328},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020373,"netValue":1.0321,"totalNetValue":1.0509,"netValue_forward":1.0321},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020373,"netValue":1.0323,"totalNetValue":1.0511,"netValue_forward":1.0323},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020373,"netValue":1.033,"totalNetValue":1.0518,"netValue_forward":1.033},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020373,"netValue":1.0335,"totalNetValue":1.0523,"netValue_forward":1.0335},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020373,"netValue":1.0323,"totalNetValue":1.0511,"netValue_forward":1.0323},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020373,"netValue":1.0349,"totalNetValue":1.0537,"netValue_forward":1.0349},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020373,"netValue":1.0348,"totalNetValue":1.0536,"netValue_forward":1.0348},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020373,"netValue":1.0332,"totalNetValue":1.052,"netValue_forward":1.0331999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020373,"netValue":1.0336,"totalNetValue":1.0524,"netValue_forward":1.0336},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020373,"netValue":1.0337,"totalNetValue":1.0525,"netValue_forward":1.0336999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020373,"netValue":1.0333,"totalNetValue":1.0521,"netValue_forward":1.0333},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020373,"netValue":1.0321,"totalNetValue":1.0509,"netValue_forward":1.0321},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020373,"netValue":1.0315,"totalNetValue":1.0503,"netValue_forward":1.0314999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020373,"netValue":1.0312,"totalNetValue":1.05,"netValue_forward":1.0312},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020373,"netValue":1.0314,"totalNetValue":1.0502,"netValue_forward":1.0314},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020373,"netValue":1.032,"totalNetValue":1.0508,"netValue_forward":1.032},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020373,"netValue":1.0313,"totalNetValue":1.0501,"netValue_forward":1.0312999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020373,"netValue":1.0319,"totalNetValue":1.0507,"netValue_forward":1.0319},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020373,"netValue":1.0318,"totalNetValue":1.0506,"netValue_forward":1.0317999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020373,"netValue":1.0323,"totalNetValue":1.0511,"netValue_forward":1.0323},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020373,"netValue":1.032,"totalNetValue":1.0508,"netValue_forward":1.032},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020373,"netValue":1.0321,"totalNetValue":1.0509,"netValue_forward":1.0321},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020373,"netValue":1.0321,"totalNetValue":1.0509,"netValue_forward":1.0321},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020373,"netValue":1.0318,"totalNetValue":1.0506,"netValue_forward":1.0317999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020373,"netValue":1.031,"totalNetValue":1.0498,"netValue_forward":1.0309999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020373,"netValue":1.0308,"totalNetValue":1.0496,"netValue_forward":1.0307999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020373,"netValue":1.033,"totalNetValue":1.0518,"netValue_forward":1.033},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020373,"netValue":1.0306,"totalNetValue":1.0494,"netValue_forward":1.0306},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020373,"netValue":1.0279,"totalNetValue":1.0467,"netValue_forward":1.0279},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020373,"netValue":1.0271,"totalNetValue":1.0459,"netValue_forward":1.0271},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020373,"netValue":1.0272,"totalNetValue":1.046,"netValue_forward":1.0271999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020373,"netValue":1.0268,"totalNetValue":1.0456,"netValue_forward":1.0267999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020373,"netValue":1.0269,"totalNetValue":1.0457,"netValue_forward":1.0269000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020373,"netValue":1.0271,"totalNetValue":1.0459,"netValue_forward":1.027096404322463},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020373,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0264089891938413},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020373,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0263107870326094},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020373,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0261143827101462},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020373,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0264089891938413},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020373,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.025525169742756},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020373,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0252305632590608},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020373,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0249359567753658},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020373,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.026212584871378},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020373,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0253287654202925},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020373,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0250341589365974},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020373,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0238557330018168},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020373,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0247395524529024},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020373,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0253287654202925},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020373,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0269000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020373,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0280784259347804},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020373,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0280784259347804},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020373,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0277838194510853},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020373,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0268017978387682},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020373,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.026212584871378},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020373,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0272928086449267},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020373,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0274892129673903},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020373,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0273910108061586},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020373,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0282748302572438},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020373,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0288640432246343},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020373,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0301406713206462},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020373,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0296496605144876},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020373,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0299442669981829},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020373,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.031319097255427},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020373,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0323993210289755},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020373,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0327921296739027},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020373,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0331849383188294},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020373,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0328903318351343},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020373,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0344615664148415},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020373,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0346579707373051},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020373,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0335777469637564},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020373,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0324975231902072},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020373,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0303370756431096},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020373,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0303370756431096},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020373,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0310244907717316},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020373,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.031319097255427},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020373,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0305334799655732},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020373,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0307298842880368},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020373,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0311226929329633},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020373,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.031908310222817},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020373,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.031613703739122},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020373,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0308280864492685},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020373,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.031613703739122},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020373,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0314172994166586},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020373,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0324975231902072},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020373,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0328903318351343},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020373,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0344615664148415},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020373,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0341669599311465},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020373,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0340687577699148},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020373,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0322029167065123},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020373,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0312208950941952},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020373,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.031319097255427},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020373,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0307298842880368},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020373,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0298460648369512},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020373,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0309262886105002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020373,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.031613703739122},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020373,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0309262886105002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020373,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0288640432246343},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020373,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0280784259347804},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020373,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0284712345797071},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020373,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0289622453858658},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020373,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0275874151286217},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020373,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.025819776226451},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020373,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0250341589365974},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020373,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0245431481304388},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020373,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0218916897771826},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020373,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0206150616811702},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020373,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.020811466003634},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020373,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.020811466003634},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020373,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0196330400688531},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020373,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.019731242230085},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020373,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0172761881992922},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020373,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.01599956010328},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020373,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.014722932007268},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020373,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.014722932007268},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020373,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.014722932007268},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020373,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.014035516878646},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020373,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.013937314717414},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020373,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0134463039112553},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020373,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0135445060724873},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020373,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0131516974275605},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020373,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0135445060724873},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020373,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0135445060724873},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020373,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0132498995887922},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020373,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.013642708233719},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020373,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0128570909438652},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020373,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0123660801377066},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020373,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0122678779764749},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020373,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.011580462847853},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020373,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0117768671703165},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020373,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0114822606866212},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020373,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0114822606866212},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020373,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0107948455579994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020373,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0100092282681457},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020373,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0100092282681457},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020373,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0098128239456823},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020373,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0098128239456823},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020373,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0092236109782922},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020373,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0093218131395238},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020373,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0098128239456823},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020373,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.010893047719231},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020373,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0110894520416944},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020373,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0116786650090848},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020373,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0106966433967675},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020373,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0111876542029263},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020373,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.010893047719231},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020373,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.010205632590609},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020373,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0093218131395238},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020373,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0069649612699627},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020373,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0065721526250357},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020373,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0084379936884382},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020373,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0103038347518407},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020373,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0137409103949506},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020373,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0145265276848043},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020373,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0127588887826335},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020373,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0131516974275605},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020373,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0130534952663288},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020373,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0128570909438652},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020373,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0130534952663288},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020373,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0124642822989383},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020373,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0120714736540115},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020373,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0119732714927798},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020373,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0110894520416944},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020373,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0107948455579994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020373,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0104020369130724},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020373,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.010205632590609},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020373,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0101074304293771},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020373,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0098128239456823},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020373,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0092236109782922},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020373,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0079469828822798},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020373,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0077505785598162},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020373,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.007848780721048},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020373,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0070631634311944},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020373,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0080451850435113},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020373,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0082415893659749},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020373,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0076523763985845},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020373,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0072595677536578},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020373,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0073577699148895},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020373,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0073577699148895},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020373,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0070631634311944},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020373,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.006866759108731},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020373,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.008143387204743},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020373,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.007161365592426},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020373,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.005884737496414},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020373,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.007848780721048},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020373,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0087326001721333},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020373,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0098128239456823},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020373,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0096164196232187},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020373,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0098128239456823},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020373,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0096164196232187},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020373,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0092236109782922},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020373,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0082415893659749},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020373,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0075541742373528},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020373,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.007161365592426},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020373,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0065721526250357},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020373,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0062775461413405},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020373,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0059829396576454},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020373,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.006081141818877},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020373,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0052955245290236},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020373,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0038224921105479},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020373,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0035278856268528},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020373,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0038224921105479},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020373,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0037242899493162},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020373,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0035278856268528},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020373,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0030368748206944},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020373,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0027422683369989},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020373,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0023494596920721},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020373,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0022512575308404},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020373,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.001367438079755},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020373,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0022512575308404},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020373,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.003135076981926},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020373,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.003429683465621},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020373,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0029386726594625},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020373,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0019566510471452},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020373,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0032332791431577},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020373,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.003135076981926},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020373,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0030368748206944},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020373,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0022512575308404},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020373,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.001760246724682},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020373,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0011710337572919},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020373,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0004836186286696},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020373,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0008764272735966},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020373,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.000680022951133},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020373,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":0.9998944056612795},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020373,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":0.9995015970163525},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020373,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":0.9995015970163525},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020373,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":0.9991087883714259},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020373,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":0.9990105862101941},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020373,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":0.9991087883714259},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020373,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":0.9988141818877304},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020373,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":0.9988141818877304},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020373,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":0.9987159797264987},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020373,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":0.9980285645978768},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020373,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":0.9978321602754135},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020373,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":0.99704654298556},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020373,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":0.9971447451467916},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020373,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":0.99704654298556},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020373,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":0.9968501386630962},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020373,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":0.9964573300181696},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020373,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":0.9961627235344743},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020373,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":0.9963591278569378},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020373,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":0.9958681170507792},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020373,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":0.9955735105670842},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020373,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":0.9957699148895477},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020373,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":0.9956717127283159},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020373,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":0.9953771062446207},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020373,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":0.9956717127283159},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020373,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":0.9957699148895477}],"influencesList":[{"stockId":3000000020373,"date":"2025-03-25T16:00:00.000Z","exDate":"2025-03-25T16:00:00.000Z","dividend":0.0188,"currency":"CNY","influenceDate":"2025-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}