window.pageData = {"fund":{"_id":3000000020369,"name":"大成景泰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020369","tickerId":20369,"shortName":"大成景泰纯债债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-17T16:00:00.000Z","fundCollectionId":4000050090000,"pinyin":"dcjtczzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"郑欣","stockType":"fund_manager","stockCode":"db20831531","exchange":"fm","tickerId":2624219600}],"hotMetrics":{"fss":{"stockId":3000000020369,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":35,"f_h_s_a":63446228,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020369,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.4511247991430102,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.5806878306878307,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.35137663726276397,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.404853833425262,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.5512839325018342,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.43079465638341824,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.5549271636675236},"fp":{"stockId":3000000020369,"type":"fp","f_p_r_d1":-0.00009076881183633922,"f_p_r_fys":0.010546072035035214,"f_cagr_p_r_fs":0.03119234094073442,"f_p_r_m1":0.0036392685957753468,"f_p_r_m3":0.008023535704734686,"f_p_r_m6":0.014353637750068149,"f_p_r_y1":0.018648648648649013,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.04895528785583192},"ff":{"stockId":3000000020369,"type":"ff","f_m_f":1752066,"f_m_f_r":0.003,"f_c_f":292011,"f_c_f_r":0.0005,"f_m_a_c_f":2044077,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000020369,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1307,"f_nv_cr":-0.00017685029622405146},"f_as":{"stockId":3000000020369,"type":"f_as","f_tas":435763313.5556,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008747,"__csrcFundId":7100,"stockCode":"008747","shortName":"大成景泰纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8747,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:49.059Z","status":"normal","inceptionDate":"2020-02-26T16:00:00.000Z","name":"大成景泰纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成景泰纯债债券","setUpDate":"2020-02-26T16:00:00.000Z","setUpAssetScale":144405048.64,"setUpShares":144405048.64,"pinyin":"dcjtczzqxzqtzjj"},{"_id":3000000008748,"name":"大成景泰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008748","tickerId":8748,"shortName":"大成景泰纯债债券C","__csrcFundId":7100,"lastUpdated":"2025-01-04T00:32:03.134Z","exchange":"jj","inceptionDate":"2020-02-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","setUpDate":"2020-02-26T16:00:00.000Z","setUpAssetScale":239833654,"setUpShares":239833654,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjtczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9d51398d79843001543","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008747,"stockCode":"212480018","stockName":"24湖南银行债01","holdings":500000,"marketCap":50856915,"netValueRatio":0.0444,"lastUpdated":"2026-04-22T16:39:49.726Z"},{"_id":"69e8f9d51398d79843001544","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008747,"stockCode":"230405","stockName":"23农发05","holdings":400000,"marketCap":40960219,"netValueRatio":0.0358,"lastUpdated":"2026-04-22T16:39:49.730Z"},{"_id":"69e8f9d51398d79843001545","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008747,"stockCode":"232580012","stockName":"25中行二级资本债01BC","holdings":400000,"marketCap":40672536,"netValueRatio":0.0355,"lastUpdated":"2026-04-22T16:39:49.733Z"},{"_id":"69e8f9d51398d79843001546","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008747,"stockCode":"012581914","stockName":"25中文天地SCP003","holdings":400000,"marketCap":40395265,"netValueRatio":0.0353,"lastUpdated":"2026-04-22T16:39:49.737Z"},{"_id":"69e8f9d51398d79843001547","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008747,"stockCode":"2380139","stockName":"23浏发集团01","holdings":300000,"marketCap":32277223,"netValueRatio":0.0282,"lastUpdated":"2026-04-22T16:39:49.740Z"}]},"shareHoldersStructureList":[{"_id":"69aecbf97fea5b3eb04bf5e5","date":"2025-06-29T16:00:00.000Z","stockId":3000000008747,"h_a":403,"h_s_a":1851831,"ins_h_s":737301845,"ins_h_s_r":0.988,"ind_h_s":8986142,"ind_h_s_r":0.012,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:41.213Z"},{"_id":"69aecbf97fea5b3eb04bf5e4","date":"2024-12-30T16:00:00.000Z","stockId":3000000008747,"h_a":466,"h_s_a":1109860,"ins_h_s":506905867,"ins_h_s_r":0.9801000000000001,"ind_h_s":10289134,"ind_h_s_r":0.0199,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:41.210Z"},{"_id":"69aecbf97fea5b3eb04bf5e3","date":"2024-06-29T16:00:00.000Z","stockId":3000000008747,"h_a":722,"h_s_a":443345,"ins_h_s":304942283,"ins_h_s_r":0.9527,"ind_h_s":15153340,"ind_h_s_r":0.0473,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:41.207Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020369,"netValue":1.1307,"totalNetValue":1.2007,"netValue_forward":1.1307},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020369,"netValue":1.1309,"totalNetValue":1.2009,"netValue_forward":1.1308999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020369,"netValue":1.131,"totalNetValue":1.201,"netValue_forward":1.1309999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020369,"netValue":1.1307,"totalNetValue":1.2007,"netValue_forward":1.1307},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020369,"netValue":1.1305,"totalNetValue":1.2005,"netValue_forward":1.1305},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020369,"netValue":1.1303,"totalNetValue":1.2003,"netValue_forward":1.1303},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020369,"netValue":1.13,"totalNetValue":1.2,"netValue_forward":1.1299999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020369,"netValue":1.1299,"totalNetValue":1.1999,"netValue_forward":1.1298999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020369,"netValue":1.1298,"totalNetValue":1.1998,"netValue_forward":1.1298},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020369,"netValue":1.1297,"totalNetValue":1.1997,"netValue_forward":1.1296999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020369,"netValue":1.1294,"totalNetValue":1.1994,"netValue_forward":1.1293999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020369,"netValue":1.1291,"totalNetValue":1.1991,"netValue_forward":1.1290999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020369,"netValue":1.1291,"totalNetValue":1.1991,"netValue_forward":1.1290999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020369,"netValue":1.1289,"totalNetValue":1.1989,"netValue_forward":1.1288999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020369,"netValue":1.1283,"totalNetValue":1.1983,"netValue_forward":1.1282999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020369,"netValue":1.1279,"totalNetValue":1.1979,"netValue_forward":1.1278999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020369,"netValue":1.1278,"totalNetValue":1.1978,"netValue_forward":1.1277999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020369,"netValue":1.1278,"totalNetValue":1.1978,"netValue_forward":1.1277999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020369,"netValue":1.1277,"totalNetValue":1.1977,"netValue_forward":1.1276999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020369,"netValue":1.1271,"totalNetValue":1.1971,"netValue_forward":1.1270999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020369,"netValue":1.1269,"totalNetValue":1.1969,"netValue_forward":1.1268999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020369,"netValue":1.1267,"totalNetValue":1.1967,"netValue_forward":1.1266999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020369,"netValue":1.1266,"totalNetValue":1.1966,"netValue_forward":1.1265999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020369,"netValue":1.1264,"totalNetValue":1.1964,"netValue_forward":1.1263999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020369,"netValue":1.1262,"totalNetValue":1.1962,"netValue_forward":1.1261999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020369,"netValue":1.1261,"totalNetValue":1.1961,"netValue_forward":1.1260999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020369,"netValue":1.1258,"totalNetValue":1.1958,"netValue_forward":1.1257999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020369,"netValue":1.1255,"totalNetValue":1.1955,"netValue_forward":1.1254999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020369,"netValue":1.1253,"totalNetValue":1.1953,"netValue_forward":1.1252999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020369,"netValue":1.1253,"totalNetValue":1.1953,"netValue_forward":1.1252999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020369,"netValue":1.1252,"totalNetValue":1.1952,"netValue_forward":1.1251999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020369,"netValue":1.1251,"totalNetValue":1.1951,"netValue_forward":1.1250999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020369,"netValue":1.1251,"totalNetValue":1.1951,"netValue_forward":1.1250999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020369,"netValue":1.1249,"totalNetValue":1.1949,"netValue_forward":1.1248999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020369,"netValue":1.1256,"totalNetValue":1.1956,"netValue_forward":1.1255999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020369,"netValue":1.1254,"totalNetValue":1.1954,"netValue_forward":1.1253999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020369,"netValue":1.1253,"totalNetValue":1.1953,"netValue_forward":1.1252999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020369,"netValue":1.1251,"totalNetValue":1.1951,"netValue_forward":1.1250999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020369,"netValue":1.1249,"totalNetValue":1.1949,"netValue_forward":1.1248999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020369,"netValue":1.1244,"totalNetValue":1.1944,"netValue_forward":1.1243999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020369,"netValue":1.1242,"totalNetValue":1.1942,"netValue_forward":1.1241999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020369,"netValue":1.1246,"totalNetValue":1.1946,"netValue_forward":1.1245999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020369,"netValue":1.1248,"totalNetValue":1.1948,"netValue_forward":1.1247999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020369,"netValue":1.1241,"totalNetValue":1.1941,"netValue_forward":1.1240999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020369,"netValue":1.124,"totalNetValue":1.194,"netValue_forward":1.1239999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020369,"netValue":1.1237,"totalNetValue":1.1937,"netValue_forward":1.1236999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020369,"netValue":1.1234,"totalNetValue":1.1934,"netValue_forward":1.123399999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020369,"netValue":1.1231,"totalNetValue":1.1931,"netValue_forward":1.1230999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020369,"netValue":1.1226,"totalNetValue":1.1926,"netValue_forward":1.1225999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020369,"netValue":1.1221,"totalNetValue":1.1921,"netValue_forward":1.1220999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020369,"netValue":1.1219,"totalNetValue":1.1919,"netValue_forward":1.1218999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020369,"netValue":1.1218,"totalNetValue":1.1918,"netValue_forward":1.121799999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020369,"netValue":1.1218,"totalNetValue":1.1918,"netValue_forward":1.121799999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020369,"netValue":1.1218,"totalNetValue":1.1918,"netValue_forward":1.121799999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020369,"netValue":1.1218,"totalNetValue":1.1918,"netValue_forward":1.121799999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020369,"netValue":1.1218,"totalNetValue":1.1918,"netValue_forward":1.121799999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020369,"netValue":1.1217,"totalNetValue":1.1917,"netValue_forward":1.121699999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020369,"netValue":1.1219,"totalNetValue":1.1919,"netValue_forward":1.1218999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020369,"netValue":1.1217,"totalNetValue":1.1917,"netValue_forward":1.121699999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020369,"netValue":1.1213,"totalNetValue":1.1913,"netValue_forward":1.121299999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020369,"netValue":1.1212,"totalNetValue":1.1912,"netValue_forward":1.121199999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020369,"netValue":1.1209,"totalNetValue":1.1909,"netValue_forward":1.120899999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020369,"netValue":1.1207,"totalNetValue":1.1907,"netValue_forward":1.1206999999999991},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020369,"netValue":1.1205,"totalNetValue":1.1905,"netValue_forward":1.1204999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020369,"netValue":1.1202,"totalNetValue":1.1902,"netValue_forward":1.1201999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020369,"netValue":1.12,"totalNetValue":1.19,"netValue_forward":1.1199999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020369,"netValue":1.1199,"totalNetValue":1.1899,"netValue_forward":1.119899999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020369,"netValue":1.1197,"totalNetValue":1.1897,"netValue_forward":1.119699999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020369,"netValue":1.1194,"totalNetValue":1.1894,"netValue_forward":1.119399999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020369,"netValue":1.1192,"totalNetValue":1.1892,"netValue_forward":1.1191999999999989},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020369,"netValue":1.119,"totalNetValue":1.189,"netValue_forward":1.1189999999999989},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020369,"netValue":1.1191,"totalNetValue":1.1891,"netValue_forward":1.119099999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020369,"netValue":1.1193,"totalNetValue":1.1893,"netValue_forward":1.1192999999999989},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020369,"netValue":1.1189,"totalNetValue":1.1889,"netValue_forward":1.1188999999999991},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020369,"netValue":1.1187,"totalNetValue":1.1887,"netValue_forward":1.118699999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020369,"netValue":1.1186,"totalNetValue":1.1886,"netValue_forward":1.118599999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020369,"netValue":1.119,"totalNetValue":1.189,"netValue_forward":1.1189999999999989},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020369,"netValue":1.119,"totalNetValue":1.189,"netValue_forward":1.1189999999999989},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020369,"netValue":1.1189,"totalNetValue":1.1889,"netValue_forward":1.1188999999999991},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020369,"netValue":1.1189,"totalNetValue":1.1889,"netValue_forward":1.1188999999999991},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020369,"netValue":1.1185,"totalNetValue":1.1885,"netValue_forward":1.118499999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020369,"netValue":1.1187,"totalNetValue":1.1887,"netValue_forward":1.1186999999999987},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020369,"netValue":1.118,"totalNetValue":1.188,"netValue_forward":1.117999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020369,"netValue":1.1177,"totalNetValue":1.1877,"netValue_forward":1.1176999999999986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020369,"netValue":1.1171,"totalNetValue":1.1871,"netValue_forward":1.1170999999999986},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020369,"netValue":1.117,"totalNetValue":1.187,"netValue_forward":1.1169999999999984},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020369,"netValue":1.1174,"totalNetValue":1.1874,"netValue_forward":1.1173999999999986},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020369,"netValue":1.1178,"totalNetValue":1.1878,"netValue_forward":1.1177999999999986},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020369,"netValue":1.1173,"totalNetValue":1.1873,"netValue_forward":1.1172999999999986},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020369,"netValue":1.1171,"totalNetValue":1.1871,"netValue_forward":1.1170999999999986},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020369,"netValue":1.1167,"totalNetValue":1.1867,"netValue_forward":1.1166999999999987},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020369,"netValue":1.1168,"totalNetValue":1.1868,"netValue_forward":1.1167999999999987},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020369,"netValue":1.1165,"totalNetValue":1.1865,"netValue_forward":1.1164999999999987},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020369,"netValue":1.1174,"totalNetValue":1.1874,"netValue_forward":1.1173999999999988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020369,"netValue":1.1177,"totalNetValue":1.1877,"netValue_forward":1.1176999999999988},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020369,"netValue":1.1179,"totalNetValue":1.1879,"netValue_forward":1.1178999999999988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020369,"netValue":1.1178,"totalNetValue":1.1878,"netValue_forward":1.1177999999999988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020369,"netValue":1.1175,"totalNetValue":1.1875,"netValue_forward":1.1174999999999988},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020369,"netValue":1.1178,"totalNetValue":1.1878,"netValue_forward":1.117799999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020369,"netValue":1.1184,"totalNetValue":1.1884,"netValue_forward":1.1183999999999987},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020369,"netValue":1.1187,"totalNetValue":1.1887,"netValue_forward":1.118699999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020369,"netValue":1.1186,"totalNetValue":1.1886,"netValue_forward":1.118599999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020369,"netValue":1.1187,"totalNetValue":1.1887,"netValue_forward":1.118699999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020369,"netValue":1.1186,"totalNetValue":1.1886,"netValue_forward":1.118599999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020369,"netValue":1.1188,"totalNetValue":1.1888,"netValue_forward":1.118799999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020369,"netValue":1.1187,"totalNetValue":1.1887,"netValue_forward":1.118699999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020369,"netValue":1.1183,"totalNetValue":1.1883,"netValue_forward":1.118299999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020369,"netValue":1.1183,"totalNetValue":1.1883,"netValue_forward":1.118299999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020369,"netValue":1.1184,"totalNetValue":1.1884,"netValue_forward":1.1183999999999987},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020369,"netValue":1.1181,"totalNetValue":1.1881,"netValue_forward":1.118099999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020369,"netValue":1.118,"totalNetValue":1.188,"netValue_forward":1.1179999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020369,"netValue":1.1178,"totalNetValue":1.1878,"netValue_forward":1.1177999999999988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020369,"netValue":1.1183,"totalNetValue":1.1883,"netValue_forward":1.118299999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020369,"netValue":1.119,"totalNetValue":1.189,"netValue_forward":1.1189999999999989},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020369,"netValue":1.1188,"totalNetValue":1.1888,"netValue_forward":1.118799999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020369,"netValue":1.1186,"totalNetValue":1.1886,"netValue_forward":1.118599999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020369,"netValue":1.1182,"totalNetValue":1.1882,"netValue_forward":1.118199999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020369,"netValue":1.1171,"totalNetValue":1.1871,"netValue_forward":1.1170999999999989},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020369,"netValue":1.1164,"totalNetValue":1.1864,"netValue_forward":1.1163999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020369,"netValue":1.1162,"totalNetValue":1.1862,"netValue_forward":1.116199999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020369,"netValue":1.1151,"totalNetValue":1.1851,"netValue_forward":1.115099999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020369,"netValue":1.1147,"totalNetValue":1.1847,"netValue_forward":1.1146999999999991},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020369,"netValue":1.1148,"totalNetValue":1.1848,"netValue_forward":1.1147999999999991},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020369,"netValue":1.1148,"totalNetValue":1.1848,"netValue_forward":1.1147999999999991},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020369,"netValue":1.1146,"totalNetValue":1.1846,"netValue_forward":1.1145999999999991},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020369,"netValue":1.1142,"totalNetValue":1.1842,"netValue_forward":1.1141999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020369,"netValue":1.1145,"totalNetValue":1.1845,"netValue_forward":1.114499999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020369,"netValue":1.1139,"totalNetValue":1.1839,"netValue_forward":1.1138999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020369,"netValue":1.1135,"totalNetValue":1.1835,"netValue_forward":1.113499999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020369,"netValue":1.1135,"totalNetValue":1.1835,"netValue_forward":1.113499999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020369,"netValue":1.1135,"totalNetValue":1.1835,"netValue_forward":1.113499999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020369,"netValue":1.1127,"totalNetValue":1.1827,"netValue_forward":1.1126999999999991},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020369,"netValue":1.1129,"totalNetValue":1.1829,"netValue_forward":1.1128999999999991},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020369,"netValue":1.1121,"totalNetValue":1.1821,"netValue_forward":1.1120999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020369,"netValue":1.1116,"totalNetValue":1.1816,"netValue_forward":1.111599999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020369,"netValue":1.1115,"totalNetValue":1.1815,"netValue_forward":1.111499999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020369,"netValue":1.1114,"totalNetValue":1.1814,"netValue_forward":1.1113999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020369,"netValue":1.1117,"totalNetValue":1.1817,"netValue_forward":1.1116999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020369,"netValue":1.1129,"totalNetValue":1.1829,"netValue_forward":1.1128999999999991},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020369,"netValue":1.1135,"totalNetValue":1.1835,"netValue_forward":1.1134999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020369,"netValue":1.1132,"totalNetValue":1.1832,"netValue_forward":1.1131999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020369,"netValue":1.1138,"totalNetValue":1.1838,"netValue_forward":1.1137999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020369,"netValue":1.114,"totalNetValue":1.184,"netValue_forward":1.1139999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020369,"netValue":1.1135,"totalNetValue":1.1835,"netValue_forward":1.1134999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020369,"netValue":1.1132,"totalNetValue":1.1832,"netValue_forward":1.1131999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020369,"netValue":1.1129,"totalNetValue":1.1829,"netValue_forward":1.1128999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020369,"netValue":1.1127,"totalNetValue":1.1827,"netValue_forward":1.1126999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020369,"netValue":1.1128,"totalNetValue":1.1828,"netValue_forward":1.1127999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020369,"netValue":1.1137,"totalNetValue":1.1837,"netValue_forward":1.1137},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020369,"netValue":1.1142,"totalNetValue":1.1842,"netValue_forward":1.1142},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020369,"netValue":1.1149,"totalNetValue":1.1849,"netValue_forward":1.1148999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020369,"netValue":1.1155,"totalNetValue":1.1855,"netValue_forward":1.1155},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020369,"netValue":1.1153,"totalNetValue":1.1853,"netValue_forward":1.1153},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020369,"netValue":1.1147,"totalNetValue":1.1847,"netValue_forward":1.1146999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020369,"netValue":1.1145,"totalNetValue":1.1845,"netValue_forward":1.1145},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020369,"netValue":1.1141,"totalNetValue":1.1841,"netValue_forward":1.1141},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020369,"netValue":1.114,"totalNetValue":1.184,"netValue_forward":1.114},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020369,"netValue":1.1143,"totalNetValue":1.1843,"netValue_forward":1.1143},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020369,"netValue":1.1141,"totalNetValue":1.1841,"netValue_forward":1.1141},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020369,"netValue":1.1139,"totalNetValue":1.1839,"netValue_forward":1.1139},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020369,"netValue":1.1136,"totalNetValue":1.1836,"netValue_forward":1.1135999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020369,"netValue":1.1138,"totalNetValue":1.1838,"netValue_forward":1.1137999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020369,"netValue":1.1136,"totalNetValue":1.1836,"netValue_forward":1.1135999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020369,"netValue":1.1138,"totalNetValue":1.1838,"netValue_forward":1.1137999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020369,"netValue":1.114,"totalNetValue":1.184,"netValue_forward":1.114},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020369,"netValue":1.1156,"totalNetValue":1.1856,"netValue_forward":1.1155999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020369,"netValue":1.1159,"totalNetValue":1.1859,"netValue_forward":1.1158999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020369,"netValue":1.1161,"totalNetValue":1.1861,"netValue_forward":1.1160999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020369,"netValue":1.1162,"totalNetValue":1.1862,"netValue_forward":1.1162},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020369,"netValue":1.1168,"totalNetValue":1.1868,"netValue_forward":1.1168},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020369,"netValue":1.1174,"totalNetValue":1.1874,"netValue_forward":1.1173999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020369,"netValue":1.1172,"totalNetValue":1.1872,"netValue_forward":1.1172},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020369,"netValue":1.1169,"totalNetValue":1.1869,"netValue_forward":1.1169},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020369,"netValue":1.1167,"totalNetValue":1.1867,"netValue_forward":1.1167},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020369,"netValue":1.1164,"totalNetValue":1.1864,"netValue_forward":1.1164},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020369,"netValue":1.1163,"totalNetValue":1.1863,"netValue_forward":1.1162999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020369,"netValue":1.116,"totalNetValue":1.186,"netValue_forward":1.116},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020369,"netValue":1.115,"totalNetValue":1.185,"netValue_forward":1.1149999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020369,"netValue":1.1146,"totalNetValue":1.1846,"netValue_forward":1.1145999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020369,"netValue":1.1154,"totalNetValue":1.1854,"netValue_forward":1.1153999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020369,"netValue":1.1147,"totalNetValue":1.1847,"netValue_forward":1.1146999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020369,"netValue":1.1152,"totalNetValue":1.1852,"netValue_forward":1.1151999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020369,"netValue":1.1167,"totalNetValue":1.1867,"netValue_forward":1.1166999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020369,"netValue":1.1176,"totalNetValue":1.1876,"netValue_forward":1.1175999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020369,"netValue":1.118,"totalNetValue":1.188,"netValue_forward":1.1179999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020369,"netValue":1.1185,"totalNetValue":1.1885,"netValue_forward":1.1184999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020369,"netValue":1.1184,"totalNetValue":1.1884,"netValue_forward":1.1183999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020369,"netValue":1.1181,"totalNetValue":1.1881,"netValue_forward":1.1180999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020369,"netValue":1.1179,"totalNetValue":1.1879,"netValue_forward":1.1178999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020369,"netValue":1.1172,"totalNetValue":1.1872,"netValue_forward":1.1171999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020369,"netValue":1.1175,"totalNetValue":1.1875,"netValue_forward":1.1174999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020369,"netValue":1.1179,"totalNetValue":1.1879,"netValue_forward":1.1178999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020369,"netValue":1.1185,"totalNetValue":1.1885,"netValue_forward":1.1184999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020369,"netValue":1.1187,"totalNetValue":1.1887,"netValue_forward":1.1187},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020369,"netValue":1.1189,"totalNetValue":1.1889,"netValue_forward":1.1189},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020369,"netValue":1.1186,"totalNetValue":1.1886,"netValue_forward":1.1185999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020369,"netValue":1.1181,"totalNetValue":1.1881,"netValue_forward":1.1180999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020369,"netValue":1.1175,"totalNetValue":1.1875,"netValue_forward":1.1174999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020369,"netValue":1.1169,"totalNetValue":1.1869,"netValue_forward":1.1169},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020369,"netValue":1.1165,"totalNetValue":1.1865,"netValue_forward":1.1165},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020369,"netValue":1.1164,"totalNetValue":1.1864,"netValue_forward":1.1164},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020369,"netValue":1.1163,"totalNetValue":1.1863,"netValue_forward":1.1162999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020369,"netValue":1.1162,"totalNetValue":1.1862,"netValue_forward":1.1162},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020369,"netValue":1.1167,"totalNetValue":1.1867,"netValue_forward":1.1167},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020369,"netValue":1.1172,"totalNetValue":1.1872,"netValue_forward":1.1172},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020369,"netValue":1.117,"totalNetValue":1.187,"netValue_forward":1.117},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020369,"netValue":1.1167,"totalNetValue":1.1867,"netValue_forward":1.1167},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020369,"netValue":1.1164,"totalNetValue":1.1864,"netValue_forward":1.1164},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020369,"netValue":1.1161,"totalNetValue":1.1861,"netValue_forward":1.1160999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020369,"netValue":1.1155,"totalNetValue":1.1855,"netValue_forward":1.1155},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020369,"netValue":1.1152,"totalNetValue":1.1852,"netValue_forward":1.1151999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020369,"netValue":1.115,"totalNetValue":1.185,"netValue_forward":1.1149999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020369,"netValue":1.115,"totalNetValue":1.185,"netValue_forward":1.1149999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020369,"netValue":1.1144,"totalNetValue":1.1844,"netValue_forward":1.1144},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020369,"netValue":1.1143,"totalNetValue":1.1843,"netValue_forward":1.1143},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020369,"netValue":1.114,"totalNetValue":1.184,"netValue_forward":1.114},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020369,"netValue":1.1135,"totalNetValue":1.1835,"netValue_forward":1.1134999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020369,"netValue":1.1133,"totalNetValue":1.1833,"netValue_forward":1.1132999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020369,"netValue":1.1133,"totalNetValue":1.1833,"netValue_forward":1.1132999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020369,"netValue":1.1131,"totalNetValue":1.1831,"netValue_forward":1.1130999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020369,"netValue":1.1127,"totalNetValue":1.1827,"netValue_forward":1.1126999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020369,"netValue":1.1133,"totalNetValue":1.1833,"netValue_forward":1.1133},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020369,"netValue":1.1136,"totalNetValue":1.1836,"netValue_forward":1.1136},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020369,"netValue":1.1138,"totalNetValue":1.1838,"netValue_forward":1.1138},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020369,"netValue":1.1135,"totalNetValue":1.1835,"netValue_forward":1.1135000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020369,"netValue":1.1132,"totalNetValue":1.1832,"netValue_forward":1.1132000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020369,"netValue":1.113,"totalNetValue":1.183,"netValue_forward":1.113},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020369,"netValue":1.1128,"totalNetValue":1.1828,"netValue_forward":1.1128},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020369,"netValue":1.1125,"totalNetValue":1.1825,"netValue_forward":1.1124999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020369,"netValue":1.1122,"totalNetValue":1.1822,"netValue_forward":1.1121999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020369,"netValue":1.1124,"totalNetValue":1.1824,"netValue_forward":1.1124},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020369,"netValue":1.1125,"totalNetValue":1.1825,"netValue_forward":1.1124999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020369,"netValue":1.1126,"totalNetValue":1.1826,"netValue_forward":1.1126},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020369,"netValue":1.1122,"totalNetValue":1.1822,"netValue_forward":1.1121999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020369,"netValue":1.1129,"totalNetValue":1.1829,"netValue_forward":1.1129},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020369,"netValue":1.1124,"totalNetValue":1.1824,"netValue_forward":1.1124},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020369,"netValue":1.1115,"totalNetValue":1.1815,"netValue_forward":1.1115},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020369,"netValue":1.1117,"totalNetValue":1.1817,"netValue_forward":1.1117},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020369,"netValue":1.1115,"totalNetValue":1.1815,"netValue_forward":1.1115},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020369,"netValue":1.1109,"totalNetValue":1.1809,"netValue_forward":1.1108999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020369,"netValue":1.1102,"totalNetValue":1.1802,"netValue_forward":1.1101999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020369,"netValue":1.1099,"totalNetValue":1.1799,"netValue_forward":1.1098999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020369,"netValue":1.11,"totalNetValue":1.18,"netValue_forward":1.1099999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020369,"netValue":1.1102,"totalNetValue":1.1802,"netValue_forward":1.1101999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020369,"netValue":1.1106,"totalNetValue":1.1806,"netValue_forward":1.1105999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020369,"netValue":1.1104,"totalNetValue":1.1804,"netValue_forward":1.1103999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020369,"netValue":1.1106,"totalNetValue":1.1806,"netValue_forward":1.1105999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020369,"netValue":1.1106,"totalNetValue":1.1806,"netValue_forward":1.1105999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020369,"netValue":1.1108,"totalNetValue":1.1808,"netValue_forward":1.1107999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020369,"netValue":1.1106,"totalNetValue":1.1806,"netValue_forward":1.1105999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020369,"netValue":1.1107,"totalNetValue":1.1807,"netValue_forward":1.1107},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020369,"netValue":1.1107,"totalNetValue":1.1807,"netValue_forward":1.1107},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020369,"netValue":1.1106,"totalNetValue":1.1806,"netValue_forward":1.1105999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020369,"netValue":1.1106,"totalNetValue":1.1806,"netValue_forward":1.1105999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020369,"netValue":1.1106,"totalNetValue":1.1806,"netValue_forward":1.1105999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020369,"netValue":1.1122,"totalNetValue":1.1822,"netValue_forward":1.1121999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020369,"netValue":1.1091,"totalNetValue":1.1791,"netValue_forward":1.1090999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020369,"netValue":1.1062,"totalNetValue":1.1762,"netValue_forward":1.1061999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020369,"netValue":1.1052,"totalNetValue":1.1752,"netValue_forward":1.1051999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020369,"netValue":1.1049,"totalNetValue":1.1749,"netValue_forward":1.1048999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020369,"netValue":1.1046,"totalNetValue":1.1746,"netValue_forward":1.1045999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020369,"netValue":1.1045,"totalNetValue":1.1745,"netValue_forward":1.1044999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020369,"netValue":1.1044,"totalNetValue":1.1744,"netValue_forward":1.1043999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020369,"netValue":1.1037,"totalNetValue":1.1737,"netValue_forward":1.1036999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020369,"netValue":1.1033,"totalNetValue":1.1733,"netValue_forward":1.1032999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020369,"netValue":1.1027,"totalNetValue":1.1727,"netValue_forward":1.1026999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020369,"netValue":1.1025,"totalNetValue":1.1725,"netValue_forward":1.1024999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020369,"netValue":1.1011,"totalNetValue":1.1711,"netValue_forward":1.1010999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020369,"netValue":1.1006,"totalNetValue":1.1706,"netValue_forward":1.1005999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020369,"netValue":1.1001,"totalNetValue":1.1701,"netValue_forward":1.1000999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020369,"netValue":1.1016,"totalNetValue":1.1716,"netValue_forward":1.1015999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020369,"netValue":1.1008,"totalNetValue":1.1708,"netValue_forward":1.1008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020369,"netValue":1.1006,"totalNetValue":1.1706,"netValue_forward":1.1006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020369,"netValue":1.0997,"totalNetValue":1.1697,"netValue_forward":1.0997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020369,"netValue":1.1016,"totalNetValue":1.1716,"netValue_forward":1.1015999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020369,"netValue":1.1017,"totalNetValue":1.1717,"netValue_forward":1.1017},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020369,"netValue":1.1036,"totalNetValue":1.1736,"netValue_forward":1.1036},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020369,"netValue":1.1045,"totalNetValue":1.1745,"netValue_forward":1.1045},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020369,"netValue":1.1043,"totalNetValue":1.1743,"netValue_forward":1.1043},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020369,"netValue":1.1044,"totalNetValue":1.1744,"netValue_forward":1.1044000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020369,"netValue":1.1036,"totalNetValue":1.1736,"netValue_forward":1.1036000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020369,"netValue":1.1033,"totalNetValue":1.1733,"netValue_forward":1.1033000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020369,"netValue":1.1039,"totalNetValue":1.1739,"netValue_forward":1.1039000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020369,"netValue":1.1038,"totalNetValue":1.1738,"netValue_forward":1.1038000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020369,"netValue":1.104,"totalNetValue":1.174,"netValue_forward":1.1040000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020369,"netValue":1.1052,"totalNetValue":1.1752,"netValue_forward":1.1052000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020369,"netValue":1.1064,"totalNetValue":1.1764,"netValue_forward":1.1064000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020369,"netValue":1.1071,"totalNetValue":1.1771,"netValue_forward":1.1071000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020369,"netValue":1.1069,"totalNetValue":1.1769,"netValue_forward":1.1069},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020369,"netValue":1.1077,"totalNetValue":1.1777,"netValue_forward":1.1077},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020369,"netValue":1.1084,"totalNetValue":1.1784,"netValue_forward":1.1084},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020369,"netValue":1.109,"totalNetValue":1.179,"netValue_forward":1.109},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020369,"netValue":1.1091,"totalNetValue":1.1791,"netValue_forward":1.1090999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020369,"netValue":1.1091,"totalNetValue":1.1791,"netValue_forward":1.1090999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020369,"netValue":1.1092,"totalNetValue":1.1792,"netValue_forward":1.1092},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020369,"netValue":1.1096,"totalNetValue":1.1796,"netValue_forward":1.1096},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020369,"netValue":1.1094,"totalNetValue":1.1794,"netValue_forward":1.1093999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020369,"netValue":1.1087,"totalNetValue":1.1787,"netValue_forward":1.1087},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020369,"netValue":1.108,"totalNetValue":1.178,"netValue_forward":1.1079999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020369,"netValue":1.1068,"totalNetValue":1.1768,"netValue_forward":1.1067999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020369,"netValue":1.1069,"totalNetValue":1.1769,"netValue_forward":1.1068999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020369,"netValue":1.1073,"totalNetValue":1.1773,"netValue_forward":1.1072999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020369,"netValue":1.107,"totalNetValue":1.177,"netValue_forward":1.1069999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020369,"netValue":1.1067,"totalNetValue":1.1767,"netValue_forward":1.1066999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020369,"netValue":1.1071,"totalNetValue":1.1771,"netValue_forward":1.1070999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020369,"netValue":1.1074,"totalNetValue":1.1774,"netValue_forward":1.1073999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020369,"netValue":1.108,"totalNetValue":1.178,"netValue_forward":1.1079999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020369,"netValue":1.1079,"totalNetValue":1.1779,"netValue_forward":1.1078999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020369,"netValue":1.1077,"totalNetValue":1.1777,"netValue_forward":1.1076999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020369,"netValue":1.1084,"totalNetValue":1.1784,"netValue_forward":1.1083999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020369,"netValue":1.1085,"totalNetValue":1.1785,"netValue_forward":1.1085},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020369,"netValue":1.1095,"totalNetValue":1.1795,"netValue_forward":1.1094999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020369,"netValue":1.1096,"totalNetValue":1.1796,"netValue_forward":1.1095999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020369,"netValue":1.1103,"totalNetValue":1.1803,"netValue_forward":1.1102999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020369,"netValue":1.1101,"totalNetValue":1.1801,"netValue_forward":1.1100999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020369,"netValue":1.1093,"totalNetValue":1.1793,"netValue_forward":1.1092999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020369,"netValue":1.1072,"totalNetValue":1.1772,"netValue_forward":1.1071999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020369,"netValue":1.1057,"totalNetValue":1.1757,"netValue_forward":1.1056999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020369,"netValue":1.1056,"totalNetValue":1.1756,"netValue_forward":1.1055999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020369,"netValue":1.1042,"totalNetValue":1.1742,"netValue_forward":1.1041999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020369,"netValue":1.104,"totalNetValue":1.174,"netValue_forward":1.1039999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020369,"netValue":1.1048,"totalNetValue":1.1748,"netValue_forward":1.1047999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020369,"netValue":1.1054,"totalNetValue":1.1754,"netValue_forward":1.1053841381741272},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020369,"netValue":1.1349,"totalNetValue":1.1749,"netValue_forward":1.1048973563623543},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020369,"netValue":1.1334,"totalNetValue":1.1734,"netValue_forward":1.1034370109270355},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020369,"netValue":1.1335,"totalNetValue":1.1735,"netValue_forward":1.10353436728939},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020369,"netValue":1.1343,"totalNetValue":1.1743,"netValue_forward":1.1043132181882271},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020369,"netValue":1.1348,"totalNetValue":1.1748,"netValue_forward":1.1048},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020369,"netValue":1.1334,"totalNetValue":1.1734,"netValue_forward":1.1034370109270357},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020369,"netValue":1.1318,"totalNetValue":1.1718,"netValue_forward":1.101879309129362},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020369,"netValue":1.1312,"totalNetValue":1.1712,"netValue_forward":1.1012951709552343},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020369,"netValue":1.131,"totalNetValue":1.171,"netValue_forward":1.101100458230525},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020369,"netValue":1.1287,"totalNetValue":1.1687,"netValue_forward":1.0988612618963696},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020369,"netValue":1.1282,"totalNetValue":1.1682,"netValue_forward":1.0983744800845963},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020369,"netValue":1.1281,"totalNetValue":1.1681,"netValue_forward":1.0982771237222417},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020369,"netValue":1.1278,"totalNetValue":1.1678,"netValue_forward":1.0979850546351775},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020369,"netValue":1.1268,"totalNetValue":1.1668,"netValue_forward":1.0970114910116318},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020369,"netValue":1.1266,"totalNetValue":1.1666,"netValue_forward":1.0968167782869223},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020369,"netValue":1.1244,"totalNetValue":1.1644,"netValue_forward":1.0946749383151209},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020369,"netValue":1.1237,"totalNetValue":1.1637,"netValue_forward":1.0939934437786385},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020369,"netValue":1.1231,"totalNetValue":1.1631,"netValue_forward":1.0934093056045109},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020369,"netValue":1.1229,"totalNetValue":1.1629,"netValue_forward":1.0932145928798016},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020369,"netValue":1.1226,"totalNetValue":1.1626,"netValue_forward":1.0929225237927378},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020369,"netValue":1.122,"totalNetValue":1.162,"netValue_forward":1.0923383856186102},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020369,"netValue":1.1217,"totalNetValue":1.1617,"netValue_forward":1.0920463165315464},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020369,"netValue":1.1212,"totalNetValue":1.1612,"netValue_forward":1.0915595347197733},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020369,"netValue":1.1211,"totalNetValue":1.1611,"netValue_forward":1.0914621783574188},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020369,"netValue":1.1208,"totalNetValue":1.1608,"netValue_forward":1.0911701092703547},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020369,"netValue":1.1211,"totalNetValue":1.1611,"netValue_forward":1.0914621783574185},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020369,"netValue":1.121,"totalNetValue":1.161,"netValue_forward":1.0913648219950636},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020369,"netValue":1.1209,"totalNetValue":1.1609,"netValue_forward":1.091267465632709},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020369,"netValue":1.121,"totalNetValue":1.161,"netValue_forward":1.0913648219950636},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020369,"netValue":1.1204,"totalNetValue":1.1604,"netValue_forward":1.090780683820936},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020369,"netValue":1.1199,"totalNetValue":1.1599,"netValue_forward":1.0902939020091629},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020369,"netValue":1.1196,"totalNetValue":1.1596,"netValue_forward":1.090001832922099},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020369,"netValue":1.119,"totalNetValue":1.159,"netValue_forward":1.0894176947479717},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020369,"netValue":1.1189,"totalNetValue":1.1589,"netValue_forward":1.0893203383856171},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020369,"netValue":1.1187,"totalNetValue":1.1587,"netValue_forward":1.0891256256609076},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020369,"netValue":1.1184,"totalNetValue":1.1584,"netValue_forward":1.088833556573844},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020369,"netValue":1.1177,"totalNetValue":1.1577,"netValue_forward":1.0881520620373617},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020369,"netValue":1.1174,"totalNetValue":1.1574,"netValue_forward":1.087859992950298},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020369,"netValue":1.1173,"totalNetValue":1.1573,"netValue_forward":1.0877626365879434},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020369,"netValue":1.1173,"totalNetValue":1.1573,"netValue_forward":1.0877626365879434},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020369,"netValue":1.1176,"totalNetValue":1.1576,"netValue_forward":1.0880547056750072},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020369,"netValue":1.1179,"totalNetValue":1.1579,"netValue_forward":1.088346774762071},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020369,"netValue":1.1179,"totalNetValue":1.1579,"netValue_forward":1.088346774762071},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020369,"netValue":1.1191,"totalNetValue":1.1591,"netValue_forward":1.089515051110326},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020369,"netValue":1.1201,"totalNetValue":1.1601,"netValue_forward":1.0904886147338724},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020369,"netValue":1.1201,"totalNetValue":1.1601,"netValue_forward":1.0904886147338724},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020369,"netValue":1.1201,"totalNetValue":1.1601,"netValue_forward":1.0904886147338724},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020369,"netValue":1.1195,"totalNetValue":1.1595,"netValue_forward":1.0899044765597445},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020369,"netValue":1.1193,"totalNetValue":1.1593,"netValue_forward":1.0897097638350355},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020369,"netValue":1.1187,"totalNetValue":1.1587,"netValue_forward":1.089125625660908},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020369,"netValue":1.1168,"totalNetValue":1.1568,"netValue_forward":1.0872758547761707},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020369,"netValue":1.1151,"totalNetValue":1.1551,"netValue_forward":1.0856207966161422},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020369,"netValue":1.113,"totalNetValue":1.153,"netValue_forward":1.083576313006696},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020369,"netValue":1.1143,"totalNetValue":1.1543,"netValue_forward":1.0848419457173062},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020369,"netValue":1.1161,"totalNetValue":1.1561,"netValue_forward":1.0865943602396888},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020369,"netValue":1.1196,"totalNetValue":1.1596,"netValue_forward":1.0900018329220997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020369,"netValue":1.123,"totalNetValue":1.163,"netValue_forward":1.0933119492421564},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020369,"netValue":1.1235,"totalNetValue":1.1635,"netValue_forward":1.0937987310539292},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020369,"netValue":1.1223,"totalNetValue":1.1623,"netValue_forward":1.092630454705674},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020369,"netValue":1.1229,"totalNetValue":1.1629,"netValue_forward":1.0932145928798014},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020369,"netValue":1.1225,"totalNetValue":1.1625,"netValue_forward":1.092825167430383},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020369,"netValue":1.1225,"totalNetValue":1.1625,"netValue_forward":1.092825167430383},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020369,"netValue":1.1228,"totalNetValue":1.1628,"netValue_forward":1.0931172365174469},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020369,"netValue":1.1217,"totalNetValue":1.1617,"netValue_forward":1.0920463165315462},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020369,"netValue":1.1211,"totalNetValue":1.1611,"netValue_forward":1.0914621783574188},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020369,"netValue":1.1208,"totalNetValue":1.1608,"netValue_forward":1.0911701092703547},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020369,"netValue":1.1203,"totalNetValue":1.1603,"netValue_forward":1.0906833274585819},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020369,"netValue":1.1199,"totalNetValue":1.1599,"netValue_forward":1.0902939020091633},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020369,"netValue":1.1195,"totalNetValue":1.1595,"netValue_forward":1.089904476559745},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020369,"netValue":1.1194,"totalNetValue":1.1594,"netValue_forward":1.0898071201973902},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020369,"netValue":1.1193,"totalNetValue":1.1593,"netValue_forward":1.0897097638350357},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020369,"netValue":1.1191,"totalNetValue":1.1591,"netValue_forward":1.0895150511103264},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020369,"netValue":1.1188,"totalNetValue":1.1588,"netValue_forward":1.0892229820232626},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020369,"netValue":1.1179,"totalNetValue":1.1579,"netValue_forward":1.088346774762071},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020369,"netValue":1.1177,"totalNetValue":1.1577,"netValue_forward":1.088152062037362},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020369,"netValue":1.1176,"totalNetValue":1.1576,"netValue_forward":1.0880547056750072},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020369,"netValue":1.1172,"totalNetValue":1.1572,"netValue_forward":1.0876652802255888},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020369,"netValue":1.1181,"totalNetValue":1.1581,"netValue_forward":1.0885414874867803},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020369,"netValue":1.1185,"totalNetValue":1.1585,"netValue_forward":1.0889309129361986},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020369,"netValue":1.1184,"totalNetValue":1.1584,"netValue_forward":1.0888335565738443},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020369,"netValue":1.1183,"totalNetValue":1.1583,"netValue_forward":1.0887362002114895},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020369,"netValue":1.1186,"totalNetValue":1.1586,"netValue_forward":1.0890282692985533},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020369,"netValue":1.1186,"totalNetValue":1.1586,"netValue_forward":1.0890282692985533},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020369,"netValue":1.1183,"totalNetValue":1.1583,"netValue_forward":1.0887362002114895},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020369,"netValue":1.1184,"totalNetValue":1.1584,"netValue_forward":1.0888335565738443},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020369,"netValue":1.1187,"totalNetValue":1.1587,"netValue_forward":1.089125625660908},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020369,"netValue":1.1179,"totalNetValue":1.1579,"netValue_forward":1.088346774762071},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020369,"netValue":1.1172,"totalNetValue":1.1572,"netValue_forward":1.087665280225589},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020369,"netValue":1.1194,"totalNetValue":1.1594,"netValue_forward":1.08980712019739},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020369,"netValue":1.1204,"totalNetValue":1.1604,"netValue_forward":1.0907806838209362},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020369,"netValue":1.1214,"totalNetValue":1.1614,"netValue_forward":1.0917542474444821},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020369,"netValue":1.1211,"totalNetValue":1.1611,"netValue_forward":1.0914621783574185},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020369,"netValue":1.1216,"totalNetValue":1.1616,"netValue_forward":1.0919489601691912},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020369,"netValue":1.1213,"totalNetValue":1.1613,"netValue_forward":1.0916568910821276},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020369,"netValue":1.1209,"totalNetValue":1.1609,"netValue_forward":1.0912674656327093},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020369,"netValue":1.12,"totalNetValue":1.16,"netValue_forward":1.090391258371518},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020369,"netValue":1.1195,"totalNetValue":1.1595,"netValue_forward":1.089904476559745},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020369,"netValue":1.119,"totalNetValue":1.159,"netValue_forward":1.0894176947479721},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020369,"netValue":1.1183,"totalNetValue":1.1583,"netValue_forward":1.0887362002114902},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020369,"netValue":1.118,"totalNetValue":1.158,"netValue_forward":1.0884441311244264},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020369,"netValue":1.1176,"totalNetValue":1.1576,"netValue_forward":1.0880547056750078},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020369,"netValue":1.1176,"totalNetValue":1.1576,"netValue_forward":1.0880547056750078},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020369,"netValue":1.1168,"totalNetValue":1.1568,"netValue_forward":1.0872758547761712},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020369,"netValue":1.1158,"totalNetValue":1.1558,"netValue_forward":1.086302291152625},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020369,"netValue":1.1155,"totalNetValue":1.1555,"netValue_forward":1.0860102220655614},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020369,"netValue":1.1156,"totalNetValue":1.1556,"netValue_forward":1.0861075784279157},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020369,"netValue":1.1154,"totalNetValue":1.1554,"netValue_forward":1.0859128657032064},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020369,"netValue":1.1153,"totalNetValue":1.1553,"netValue_forward":1.085815509340852},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020369,"netValue":1.1149,"totalNetValue":1.1549,"netValue_forward":1.0854260838914338},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020369,"netValue":1.1146,"totalNetValue":1.1546,"netValue_forward":1.0851340148043698},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020369,"netValue":1.1144,"totalNetValue":1.1544,"netValue_forward":1.0849393020796607},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020369,"netValue":1.1142,"totalNetValue":1.1542,"netValue_forward":1.0847445893549512},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020369,"netValue":1.1138,"totalNetValue":1.1538,"netValue_forward":1.0843551639055327},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020369,"netValue":1.1144,"totalNetValue":1.1544,"netValue_forward":1.0849393020796605},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020369,"netValue":1.1148,"totalNetValue":1.1548,"netValue_forward":1.0853287275290788},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020369,"netValue":1.1147,"totalNetValue":1.1547,"netValue_forward":1.0852313711667243},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020369,"netValue":1.1143,"totalNetValue":1.1543,"netValue_forward":1.0848419457173062},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020369,"netValue":1.1139,"totalNetValue":1.1539,"netValue_forward":1.0844525202678874},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020369,"netValue":1.1145,"totalNetValue":1.1545,"netValue_forward":1.085036658442015},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020369,"netValue":1.1144,"totalNetValue":1.1544,"netValue_forward":1.0849393020796607},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020369,"netValue":1.1142,"totalNetValue":1.1542,"netValue_forward":1.0847445893549517},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020369,"netValue":1.1138,"totalNetValue":1.1538,"netValue_forward":1.084355163905533},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020369,"netValue":1.1135,"totalNetValue":1.1535,"netValue_forward":1.0840630948184693},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020369,"netValue":1.1131,"totalNetValue":1.1531,"netValue_forward":1.0836736693690512},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020369,"netValue":1.1128,"totalNetValue":1.1528,"netValue_forward":1.0833816002819872},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020369,"netValue":1.1129,"totalNetValue":1.1529,"netValue_forward":1.0834789566443417},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020369,"netValue":1.1129,"totalNetValue":1.1529,"netValue_forward":1.0834789566443417},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020369,"netValue":1.1124,"totalNetValue":1.1524,"netValue_forward":1.082992174832569},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020369,"netValue":1.112,"totalNetValue":1.152,"netValue_forward":1.0826027493831505},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020369,"netValue":1.1119,"totalNetValue":1.1519,"netValue_forward":1.082505393020796},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020369,"netValue":1.1117,"totalNetValue":1.1517,"netValue_forward":1.0823106802960862},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020369,"netValue":1.1116,"totalNetValue":1.1516,"netValue_forward":1.0822133239337317},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020369,"netValue":1.1115,"totalNetValue":1.1515,"netValue_forward":1.0821159675713774},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020369,"netValue":1.1112,"totalNetValue":1.1512,"netValue_forward":1.0818238984843134},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020369,"netValue":1.111,"totalNetValue":1.151,"netValue_forward":1.0816291857596039},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020369,"netValue":1.1107,"totalNetValue":1.1507,"netValue_forward":1.08133711667254},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020369,"netValue":1.1103,"totalNetValue":1.1503,"netValue_forward":1.0809476912231217},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020369,"netValue":1.1101,"totalNetValue":1.1501,"netValue_forward":1.0807529784984125},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020369,"netValue":1.1096,"totalNetValue":1.1496,"netValue_forward":1.0802661966866396},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020369,"netValue":1.1096,"totalNetValue":1.1496,"netValue_forward":1.0802661966866396},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020369,"netValue":1.1094,"totalNetValue":1.1494,"netValue_forward":1.0800714839619303},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020369,"netValue":1.1092,"totalNetValue":1.1492,"netValue_forward":1.0798767712372213},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020369,"netValue":1.109,"totalNetValue":1.149,"netValue_forward":1.079682058512512},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020369,"netValue":1.1088,"totalNetValue":1.1488,"netValue_forward":1.0794873457878027},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020369,"netValue":1.1088,"totalNetValue":1.1488,"netValue_forward":1.0794873457878027},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020369,"netValue":1.1084,"totalNetValue":1.1484,"netValue_forward":1.0790979203383844},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020369,"netValue":1.1083,"totalNetValue":1.1483,"netValue_forward":1.0790005639760296},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020369,"netValue":1.1083,"totalNetValue":1.1483,"netValue_forward":1.0790005639760296},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020369,"netValue":1.1081,"totalNetValue":1.1481,"netValue_forward":1.0788058512513203},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020369,"netValue":1.108,"totalNetValue":1.148,"netValue_forward":1.078708494888966},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020369,"netValue":1.108,"totalNetValue":1.148,"netValue_forward":1.078708494888966},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020369,"netValue":1.1079,"totalNetValue":1.1479,"netValue_forward":1.0786111385266113},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020369,"netValue":1.1077,"totalNetValue":1.1477,"netValue_forward":1.078416425801902},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020369,"netValue":1.1072,"totalNetValue":1.1472,"netValue_forward":1.0779296439901287},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020369,"netValue":1.1071,"totalNetValue":1.1471,"netValue_forward":1.0778322876277742},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020369,"netValue":1.1075,"totalNetValue":1.1475,"netValue_forward":1.0782217130771923},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020369,"netValue":1.1072,"totalNetValue":1.1472,"netValue_forward":1.0779296439901285},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020369,"netValue":1.1066,"totalNetValue":1.1466,"netValue_forward":1.077345505816001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020369,"netValue":1.1057,"totalNetValue":1.1457,"netValue_forward":1.0764692985548099},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020369,"netValue":1.1053,"totalNetValue":1.1453,"netValue_forward":1.076079873105391},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020369,"netValue":1.1064,"totalNetValue":1.1464,"netValue_forward":1.077150793091292}]}