window.pageData = {"fund":{"_id":3000000020365,"name":"博时卓越成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020365","tickerId":20365,"shortName":"博时卓越成长混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-01T16:00:00.000Z","fundCollectionId":4000050050000,"pinyin":"bszyczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"魏立","stockType":"fund_manager","stockCode":"8801336496","exchange":"fm","tickerId":2312093880}],"hotMetrics":{"fss":{"stockId":3000000020365,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":276,"f_h_s_a":12279,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020365,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.7788719785138765,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.5312533390319478,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.7314491488432999,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.7063101364958604,"f_p_r_y1_ssc":8432,"f_p_r_y1_ssrp":0.7602894081366386,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.30283505154639173,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.598742461183113},"fp":{"stockId":3000000020365,"type":"fp","f_p_r_d1":-0.006018557218089082,"f_cagr_p_r_fs":0.09336566957895376,"f_p_r_m1":-0.0010437575270971777,"f_p_r_m3":-0.048922183152422916,"f_p_r_m6":-0.05520540663679874,"f_p_r_fys":-0.047538850187552995,"f_p_r_y1":0.024454508027994315,"last_data_date":"2026-07-13T16:00:00.000Z","f_p_r_y2":0.24519615692553942,"f_i_d":"2024-02-01T16:00:00.000Z"},"ff":{"stockId":3000000020365,"type":"ff","f_m_f":957260,"f_m_f_r":0.012,"f_c_f":159543,"f_c_f_r":0.002,"f_m_a_c_f":1116803,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020365,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":1.2442,"f_nv_cr":0.03640149937526038},"f_as":{"stockId":3000000020365,"type":"f_as","f_tas":11819648.2368,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020364,"__csrcFundId":13453,"stockCode":"020364","masterFundShortName":"博时卓越成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20364,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:45:56.705Z","status":"normal","exchange":"jj","shortName":"博时卓越成长混合(020364)","name":"博时卓越成长混合型证券投资基金","fundCollectionId":4000050050000,"inceptionDate":"2024-02-01T16:00:00.000Z","setUpAssetScale":249513352.45,"setUpDate":"2024-01-29T16:00:00.000Z","setUpShares":249513352.45,"pinyin":"bszyczhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020364,"stockId":1000000000006869,"holdings":7500,"marketCap":1211848,"netValueRatio":0.0301,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020364,"stockId":301606,"holdings":15500,"marketCap":1049195,"netValueRatio":0.026,"quarterlyChange":0.15236636023152905,"stock":{"name":"绿联科技","exchange":"sz","stockType":"company","stockCode":"301606","tickerId":301606}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020364,"stockId":920394,"holdings":21803,"marketCap":1011659,"netValueRatio":0.0251,"quarterlyChange":0.1339198435972624,"stock":{"name":"民士达","exchange":"bj","stockType":"company","stockCode":"920394","tickerId":920394}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020364,"stockId":301155,"holdings":14500,"marketCap":985130,"netValueRatio":0.0244,"quarterlyChange":-0.160509081922649,"stock":{"stockCode":"301155","tickerId":301155,"exchange":"sz","stockType":"company","name":"海力风电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020364,"stockId":1000000000001070,"holdings":86000,"marketCap":968914,"netValueRatio":0.024,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020364,"stockId":600988,"holdings":22300,"marketCap":962245,"netValueRatio":0.0239,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020364,"stockId":1000000000002331,"holdings":49500,"marketCap":935308,"netValueRatio":0.0232,"quarterlyChange":0.14622388859132252,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020364,"stockId":300136,"holdings":14100,"marketCap":915936,"netValueRatio":0.0227,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020364,"stockId":2832,"holdings":52600,"marketCap":900512,"netValueRatio":0.0223,"quarterlyChange":0.14438502673796805,"stock":{"stockCode":"002832","exchange":"sz","stockType":"company","tickerId":2832,"name":"比音勒芬"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020364,"stockId":1000000000000883,"holdings":36300,"marketCap":897430,"netValueRatio":0.0223,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020365,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000020365,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000020365,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000020365},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020365},{"stockId":3000000020365,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000020365,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020365},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020365},{"stockId":3000000020365,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020365},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020365},{"stockId":3000000020365,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000020365,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020365},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020365},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020365},{"stockId":3000000020365,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020365},{"stockId":3000000020365,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020365},{"stockId":3000000020365,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000020365,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000020365,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000020365,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020365},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020365},{"stockId":3000000020365,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000020365,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020365},{"stockId":3000000020365,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020365},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020365},{"stockId":3000000020365,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000020365,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020365},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020365},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020365},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020365},{"stockId":3000000020365,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000020365,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020365},{"stockId":3000000020365,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000020365,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020365},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020365},{"stockId":3000000020365,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020365},{"stockId":3000000020365,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020365},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020365},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020365},{"stockId":3000000020365,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000020365,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020365},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020365},{"stockId":3000000020365,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020365},{"stockId":3000000020365,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000020365,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020365},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020365},{"stockId":3000000020365,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020365},{"stockId":3000000020365,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000020365,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020365},{"stockId":3000000020365,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020365},{"stockId":3000000020365,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020365},{"stockId":3000000020365,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020365},{"stockId":3000000020365,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020365,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020365},{"stockId":3000000020365,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000020365,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020365},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020365},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020365},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020365},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020365},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020365},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020365},{"stockId":3000000020365,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020365},{"stockId":3000000020365,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020365},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020365},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020365},{"stockId":3000000020365,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020365},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020365},{"stockId":3000000020365,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000020365,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020365,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020365},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020365},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020365},{"stockId":3000000020365,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020365},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020365},{"stockId":3000000020365,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020365},{"stockId":3000000020365,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000020365,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020365},{"stockId":3000000020365,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000020365,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020365},{"stockId":3000000020365,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020365},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020365},{"stockId":3000000020365,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020365},{"stockId":3000000020365,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020365},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020365},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020365},{"stockId":3000000020365,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000020365,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020365},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020365},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020365},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020365},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020365},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020365},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020365},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020365},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020365},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020365},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020365},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020365},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020365},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020365},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020365},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020365},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020365},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020365},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020365},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020365},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020365},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020365},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020365},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020365},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020365},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020365},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020365},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020365},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020365},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020365},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020365},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020365},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020365},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020365},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020365},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020365},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020365},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020365},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020365},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020365},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020365},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020365},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020365},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020365},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020365},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020365},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020365},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020365},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020365},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020365},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020365},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020365},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020365},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020365},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020365},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020365},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020365},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020365},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020365},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020365},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020365},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020365},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020365},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020365},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020365},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020365},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020365},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020365},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020365},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020365},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020365},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020365},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020365},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020365},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020365},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020365},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020365},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020365},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020365},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020365},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020365},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020365},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020365},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020365},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020365},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020365},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020365},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020365},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020365},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020365},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020365},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020365},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020365},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020365},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020365},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020365},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020365},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020365},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020365},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020365},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020365},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020365},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020365},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020365},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020365},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020365},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020365},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020365},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020365},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020365},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020365},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020365},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020365},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020365},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020365},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020365},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020365},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020365},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020365},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020365},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020365},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020365},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020365},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020365},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020365},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020365},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020365},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020365},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020365},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020365},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020365},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020365},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020365},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020365},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020365},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020365},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020365},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020365},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020365},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020365},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020365},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020365},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020365},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020365},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020365},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020365},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020365},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020365},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020365},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020365},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020365},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020365},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020365},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020365},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020365},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020365},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020365},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020365},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020365},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020365},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020365},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020365},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020365},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020365},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020365},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020365},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020365},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020365},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020365},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020365},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020365},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020365},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020365},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020365},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020365},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020365},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020365},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020365},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020365},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020365},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020365},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020365},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020365},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020365},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020365},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020365},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020365},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020365},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020365},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020365},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020365},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020365},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020365},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020365},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020365},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020365},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020365},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020365},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020365},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020365},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020365},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020365},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020365},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020365},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020365},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020365},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020365},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020365},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020365},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020365},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020365},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020365},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020365},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020365},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020365},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020365},{"stockId":3000000020365,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020365,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020365,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020365,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020365,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020365,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020365,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020365,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020365,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020365,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020365,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020365,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020365,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020365,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020365,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020365,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020365,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020365,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020365,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020365,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020365,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020365,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020365,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020365,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020365,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020365,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020365,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020365,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020365,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020365,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020365,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020365,"date":"2024-07-15T16:00:00.000Z"}],"sharesList":[{"s":9374721,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020365,"source":"csrc_xbrl","s_forward":9374721},{"s":9616496,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020365,"source":"csrc_xbrl","s_forward":9616496},{"s":4850894,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020365,"source":"csrc_xbrl","s_forward":4850894},{"s":3868439,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020365,"source":"csrc_xbrl","s_forward":3868439},{"s":3948761,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020365,"source":"csrc_xbrl","s_forward":3948761},{"s":3276892,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020365,"source":"csrc_xbrl","s_forward":3276892},{"s":5232155,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020365,"source":"csrc_xbrl","s_forward":5232155}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020365,"assetScale":11819648.2368},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020365,"assetScale":12562028.7248},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020365,"assetScale":6384261.593400001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020365,"assetScale":4689321.755799999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020365,"assetScale":4612152.847999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020365,"assetScale":3728447.7175999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020365,"assetScale":5851118.936500001}],"netValueList":[{"date":"2026-07-13T16:00:00.000Z","stockId":3000000020365,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000020365,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000020365,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000020365,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020365,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020365,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3022999999999998},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000020365,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.332},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020365,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3422999999999998},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020365,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3347},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020365,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3712999999999997},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020365,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3888999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020365,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3472},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020365,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3677},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020365,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.4021},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020365,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3755},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020365,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3313},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020365,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3638},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020365,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3335999999999997},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020365,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3281999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020365,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020365,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2864999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020365,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2454999999999996},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020365,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999993},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020365,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2347999999999992},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020365,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2440999999999993},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020365,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2330999999999996},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020365,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999995},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020365,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999995},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020365,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2944999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020365,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2923999999999995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020365,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2871999999999995},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020365,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2908999999999995},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020365,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3012999999999995},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020365,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2875999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020365,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3010999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020365,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020365,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020365,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020365,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2928999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020365,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2888999999999995},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020365,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2893999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020365,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2995999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020365,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3269999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020365,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3474999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020365,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3393999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020365,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3404999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020365,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3338999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020365,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3388999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020365,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3294999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020365,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3123999999999993},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020365,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3276999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020365,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3115999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020365,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3150999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020365,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3143999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020365,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3260999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020365,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3432999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020365,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3329999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020365,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3249999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020365,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3220999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020365,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3204999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020365,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3046999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020365,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3081999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020365,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3071999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020365,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3133999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020365,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3070999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020365,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3110999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020365,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020365,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020365,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2776999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020365,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2824999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020365,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2607999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020365,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2776999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020365,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2705999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020365,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2677999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020365,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2798999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020365,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2566999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020365,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2392999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020365,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2784999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020365,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2786999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020365,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3076999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020365,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2998999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020365,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3245999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020365,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3418999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020365,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3588999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020365,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3615},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020365,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3648000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020365,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3421},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020365,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020365,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3511},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020365,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3424999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020365,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3622},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020365,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3869},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020365,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3841},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020365,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3762},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020365,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3799},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020365,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3735},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020365,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3473000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020365,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3735000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020365,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.3703000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020365,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3622000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020365,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3620000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020365,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3429000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020365,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3499000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020365,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3597000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020365,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3472000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020365,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3216000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020365,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3667000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020365,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3824000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020365,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3816000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020365,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3576000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020365,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3535000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020365,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3471000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020365,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3457000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020365,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020365,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020365,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3276000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020365,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3124000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020365,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3160000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020365,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020365,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3281000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020365,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020365,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020365,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3229000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020365,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020365,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3411000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020365,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020365,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020365,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020365,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3041000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020365,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3052000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020365,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020365,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2925000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020365,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020365,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2869000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020365,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020365,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020365,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.283300000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020365,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.272100000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020365,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.285400000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020365,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020365,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020365,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020365,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.272300000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020365,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.284000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020365,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020365,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.265800000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020365,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662000000000009},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020365,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.274100000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020365,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020365,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020365,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.267700000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020365,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.268800000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020365,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2789000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020365,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.275400000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020365,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.259700000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020365,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.276200000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020365,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.286800000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020365,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020365,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.287700000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020365,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2901000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020365,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.301500000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020365,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.292100000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020365,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.292800000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020365,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978000000000012},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020365,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2970000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020365,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.299800000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020365,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.293100000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020365,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937000000000012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020365,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.308600000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020365,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3082000000000011},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020365,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3182000000000011},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020365,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3242000000000012},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020365,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.315100000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020365,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.313200000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020365,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020365,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020365,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.299400000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020365,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.310200000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020365,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978000000000012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020365,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979000000000012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020365,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3219000000000012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020365,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.329600000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020365,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.320900000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020365,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3351000000000013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020365,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3285000000000011},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020365,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.333500000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020365,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3161000000000012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020365,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020365,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.289100000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020365,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954000000000012},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020365,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2925000000000009},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020365,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804000000000009},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020365,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.289800000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020365,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020365,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.284000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020365,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020365,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020365,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020365,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2780000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020365,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020365,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020365,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2700000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020365,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020365,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020365,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020365,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020365,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020365,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3114000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020365,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3145000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020365,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3121000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020365,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020365,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020365,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3212000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020365,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020365,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.285400000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020365,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020365,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020365,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.295500000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020365,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.269800000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020365,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.252700000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020365,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.255100000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020365,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.254200000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020365,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.256300000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020365,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502000000000009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020365,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.264200000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020365,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676000000000012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020365,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453000000000012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020365,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373000000000014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020365,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176000000000011},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020365,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.216200000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020365,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394000000000014},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020365,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456000000000014},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020365,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449000000000012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020365,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.240600000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020365,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341000000000013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020365,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197000000000011},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020365,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252000000000012},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020365,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020365,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.221900000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020365,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.216500000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020365,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020365,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020365,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020365,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020365,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020365,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.205600000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020365,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020365,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.211500000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020365,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020365,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000009},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020365,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020365,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020365,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020365,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936000000000009},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020365,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.201200000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020365,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020365,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.177400000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020365,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.166300000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020365,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.173600000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020365,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.178300000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020365,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907000000000012},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020365,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.188700000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020365,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020365,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878000000000009},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020365,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.193800000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020365,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.191500000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020365,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.177500000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020365,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816000000000009},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020365,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020365,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020365,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020365,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020365,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000009},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020365,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.166600000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020365,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.154800000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020365,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020365,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020365,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573000000000009},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020365,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.164500000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020365,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020365,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020365,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020365,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020365,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020365,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020365,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.176800000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020365,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020365,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757000000000009},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020365,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.187300000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020365,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020365,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020365,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020365,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020365,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020365,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.178200000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020365,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020365,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.179300000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020365,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020365,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.177500000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020365,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.167400000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020365,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020365,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544000000000012},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020365,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605000000000012},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020365,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.160300000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020365,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.157700000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020365,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492000000000009},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020365,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020365,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020365,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020365,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.170900000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020365,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020365,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.164800000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020365,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020365,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020365,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.184800000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020365,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.178500000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020365,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.173300000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020365,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.176500000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020365,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.174600000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020365,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898000000000009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020365,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020365,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020365,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020365,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946000000000012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020365,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020365,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.186600000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020365,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.191200000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020365,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.189100000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020365,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.196300000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020365,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909000000000012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020365,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857000000000009},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020365,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.187100000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020365,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.168700000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020365,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.162800000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020365,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836000000000009},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020365,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020365,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754000000000009},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020365,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020365,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020365,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703000000000008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020365,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.163100000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020365,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020365,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691000000000011},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020365,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.171100000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020365,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.156700000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020365,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020365,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020365,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020365,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020365,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020365,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020365,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020365,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020365,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020365,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020365,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020365,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020365,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020365,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020365,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020365,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020365,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020365,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020365,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1170999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020365,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020365,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020365,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020365,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020365,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1112999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020365,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020365,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020365,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020365,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1394999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020365,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020365,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020365,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1224999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020365,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1386999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020365,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1365999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020365,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020365,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1334999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020365,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1441999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020365,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020365,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1763999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020365,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1711999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020365,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020365,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020365,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1566999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020365,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1501999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020365,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020365,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020365,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020365,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1257999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020365,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020365,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020365,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020365,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020365,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020365,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020365,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020365,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1212999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020365,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020365,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1223999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020365,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1484999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020365,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020365,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020365,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020365,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020365,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020365,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020365,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020365,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020365,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020365,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020365,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020365,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020365,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020365,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020365,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020365,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020365,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020365,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020365,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020365,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020365,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020365,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020365,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020365,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020365,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020365,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020365,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020365,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020365,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020365,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020365,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020365,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020365,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020365,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020365,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020365,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020365,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020365,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020365,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020365,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020365,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020365,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020365,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020365,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020365,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020365,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020365,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020365,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020365,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020365,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020365,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020365,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020365,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.981600000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020365,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.981600000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020365,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.982800000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020365,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.993100000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020365,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020365,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.996500000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020365,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.991100000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020365,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000009},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020365,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000009},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020365,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000009},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020365,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020365,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020365,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.005100000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020365,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020365,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.007800000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020365,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000011},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020365,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020365,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000009},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020365,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020365,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020365,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020365,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020365,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020365,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020365,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020365,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020365,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000009},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020365,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000009}],"influencesList":[]}