window.pageData = {"startDate":"2024-06-10T11:48:25.355Z","endDate":"2026-06-10T11:48:25.355Z","stock":{"_id":3000000020365,"name":"博时卓越成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020365","tickerId":20365,"shortName":"博时卓越成长混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-01T16:00:00.000Z","fundCollectionId":4000050050000,"pinyin":"bszyczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"魏立","stockType":"fund_manager","stockCode":"8801336496","exchange":"fm","tickerId":2312093880}],"hotMetrics":{"fss":{"stockId":3000000020365,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":276,"f_h_s_a":12279,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020365,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.8144766146993319,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.7560133750404487,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8013586063328586,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.7929133858267716,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.7353537763989977,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.2971948445792267,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.5687459807073955},"fp":{"stockId":3000000020365,"type":"fp","f_p_r_d1":-0.006018557218089082,"f_cagr_p_r_fs":0.09735087350384597,"f_p_r_m1":-0.06732138840992596,"f_p_r_m3":-0.07301989419566413,"f_p_r_m6":-0.02216458382457087,"f_p_r_fys":-0.04761540228125327,"f_p_r_y1":0.05289438050101425,"last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_y2":0.24497148003602343},"ff":{"stockId":3000000020365,"type":"ff","f_m_f":957260,"f_m_f_r":0.012,"f_c_f":159543,"f_c_f_r":0.002,"f_m_a_c_f":1116803,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020365,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.2441,"f_nv_cr":0.008920606601248604},"f_as":{"stockId":3000000020365,"type":"f_as","f_tas":11819648.2368,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020364,"__csrcFundId":13453,"stockCode":"020364","masterFundShortName":"博时卓越成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20364,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:45:56.705Z","status":"normal","exchange":"jj","shortName":"博时卓越成长混合(020364)","name":"博时卓越成长混合型证券投资基金","fundCollectionId":4000050050000,"inceptionDate":"2024-02-01T16:00:00.000Z","setUpAssetScale":249513352.45,"setUpDate":"2024-01-29T16:00:00.000Z","setUpShares":249513352.45,"pinyin":"bszyczhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020364,"stockId":1000000000006869,"holdings":7500,"marketCap":1211848,"netValueRatio":0.0301,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020364,"stockId":301606,"holdings":15500,"marketCap":1049195,"netValueRatio":0.026,"quarterlyChange":0.15236636023152905,"stock":{"name":"绿联科技","exchange":"sz","stockType":"company","stockCode":"301606","tickerId":301606}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020364,"stockId":920394,"holdings":21803,"marketCap":1011659,"netValueRatio":0.0251,"quarterlyChange":0.1339198435972624,"stock":{"name":"民士达","exchange":"bj","stockType":"company","stockCode":"920394","tickerId":920394}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020364,"stockId":301155,"holdings":14500,"marketCap":985130,"netValueRatio":0.0244,"quarterlyChange":-0.160509081922649,"stock":{"stockCode":"301155","tickerId":301155,"exchange":"sz","stockType":"company","name":"海力风电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020364,"stockId":1000000000001070,"holdings":86000,"marketCap":968914,"netValueRatio":0.024,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020364,"stockId":600988,"holdings":22300,"marketCap":962245,"netValueRatio":0.0239,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020364,"stockId":1000000000002331,"holdings":49500,"marketCap":935308,"netValueRatio":0.0232,"quarterlyChange":0.14622388859132252,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020364,"stockId":300136,"holdings":14100,"marketCap":915936,"netValueRatio":0.0227,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020364,"stockId":2832,"holdings":52600,"marketCap":900512,"netValueRatio":0.0223,"quarterlyChange":0.14438502673796805,"stock":{"stockCode":"002832","exchange":"sz","stockType":"company","tickerId":2832,"name":"比音勒芬"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020364,"stockId":1000000000000883,"holdings":36300,"marketCap":897430,"netValueRatio":0.0223,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020365,"date":"2026-06-08T16:00:00.000Z","nv":1.2441,"tnv":1.2441},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020365,"nv":1.2331,"tnv":1.2331},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020365,"nv":1.261,"tnv":1.261},{"stockId":3000000020365,"date":"2026-06-03T16:00:00.000Z","nv":1.277,"tnv":1.277},{"stockId":3000000020365,"date":"2026-06-02T16:00:00.000Z","nv":1.2945,"tnv":1.2945},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020365,"nv":1.2924,"tnv":1.2924},{"stockId":3000000020365,"date":"2026-05-31T16:00:00.000Z","nv":1.2872,"tnv":1.2872},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020365,"nv":1.2909,"tnv":1.2909},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020365,"nv":1.3013,"tnv":1.3013},{"stockId":3000000020365,"date":"2026-05-26T16:00:00.000Z","nv":1.2876,"tnv":1.2876},{"stockId":3000000020365,"date":"2026-05-25T16:00:00.000Z","nv":1.3011,"tnv":1.3011},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020365,"nv":1.2984,"tnv":1.2984},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020365,"nv":1.2833,"tnv":1.2833},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020365,"nv":1.269,"tnv":1.269},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020365,"nv":1.2929,"tnv":1.2929},{"stockId":3000000020365,"date":"2026-05-18T16:00:00.000Z","nv":1.2889,"tnv":1.2889},{"stockId":3000000020365,"date":"2026-05-17T16:00:00.000Z","nv":1.2894,"tnv":1.2894},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020365,"nv":1.2996,"tnv":1.2996},{"stockId":3000000020365,"date":"2026-05-13T16:00:00.000Z","nv":1.327,"tnv":1.327},{"stockId":3000000020365,"date":"2026-05-12T16:00:00.000Z","nv":1.3475,"tnv":1.3475},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020365,"nv":1.3394,"tnv":1.3394},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020365,"nv":1.3405,"tnv":1.3405},{"stockId":3000000020365,"date":"2026-05-07T16:00:00.000Z","nv":1.3339,"tnv":1.3339},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020365,"nv":1.3389,"tnv":1.3389},{"stockId":3000000020365,"date":"2026-05-05T16:00:00.000Z","nv":1.3295,"tnv":1.3295},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020365,"nv":1.3124,"tnv":1.3124},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020365,"nv":1.3277,"tnv":1.3277},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020365,"nv":1.3116,"tnv":1.3116},{"stockId":3000000020365,"date":"2026-04-26T16:00:00.000Z","nv":1.3151,"tnv":1.3151},{"stockId":3000000020365,"date":"2026-04-23T16:00:00.000Z","nv":1.3144,"tnv":1.3144},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020365,"nv":1.3261,"tnv":1.3261},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020365,"nv":1.3433,"tnv":1.3433},{"stockId":3000000020365,"date":"2026-04-20T16:00:00.000Z","nv":1.333,"tnv":1.333},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020365,"nv":1.325,"tnv":1.325},{"stockId":3000000020365,"date":"2026-04-16T16:00:00.000Z","nv":1.3221,"tnv":1.3221},{"stockId":3000000020365,"date":"2026-04-15T16:00:00.000Z","nv":1.3205,"tnv":1.3205},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020365,"nv":1.3047,"tnv":1.3047},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020365,"nv":1.3082,"tnv":1.3082},{"stockId":3000000020365,"date":"2026-04-12T16:00:00.000Z","nv":1.3072,"tnv":1.3072},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020365,"nv":1.3134,"tnv":1.3134},{"stockId":3000000020365,"date":"2026-04-08T16:00:00.000Z","nv":1.3071,"tnv":1.3071},{"stockId":3000000020365,"date":"2026-04-07T16:00:00.000Z","nv":1.3111,"tnv":1.3111},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020365,"nv":1.2741,"tnv":1.2741},{"stockId":3000000020365,"date":"2026-04-02T16:00:00.000Z","nv":1.2731,"tnv":1.2731},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020365,"nv":1.2777,"tnv":1.2777},{"stockId":3000000020365,"date":"2026-03-31T16:00:00.000Z","nv":1.2825,"tnv":1.2825},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020365,"nv":1.2608,"tnv":1.2608},{"stockId":3000000020365,"date":"2026-03-29T16:00:00.000Z","nv":1.2777,"tnv":1.2777},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020365,"nv":1.2706,"tnv":1.2706},{"stockId":3000000020365,"date":"2026-03-25T16:00:00.000Z","nv":1.2678,"tnv":1.2678},{"stockId":3000000020365,"date":"2026-03-24T16:00:00.000Z","nv":1.2799,"tnv":1.2799},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020365,"nv":1.2567,"tnv":1.2567},{"stockId":3000000020365,"date":"2026-03-22T16:00:00.000Z","nv":1.2393,"tnv":1.2393},{"stockId":3000000020365,"date":"2026-03-19T16:00:00.000Z","nv":1.2785,"tnv":1.2785},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020365,"nv":1.2787,"tnv":1.2787},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020365,"nv":1.3077,"tnv":1.3077},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020365,"nv":1.2999,"tnv":1.2999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020365,"nv":1.3246,"tnv":1.3246},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020365,"nv":1.3419,"tnv":1.3419},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020365,"nv":1.3589,"tnv":1.3589},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020365,"nv":1.3615,"tnv":1.3615},{"stockId":3000000020365,"date":"2026-03-09T16:00:00.000Z","nv":1.3648,"tnv":1.3648},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020365,"nv":1.3421,"tnv":1.3421},{"stockId":3000000020365,"date":"2026-03-05T16:00:00.000Z","nv":1.3527,"tnv":1.3527},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020365,"nv":1.3511,"tnv":1.3511},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020365,"nv":1.3425,"tnv":1.3425},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020365,"nv":1.3622,"tnv":1.3622},{"stockId":3000000020365,"date":"2026-03-01T16:00:00.000Z","nv":1.3869,"tnv":1.3869},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020365,"nv":1.3841,"tnv":1.3841},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020365,"nv":1.3762,"tnv":1.3762},{"stockId":3000000020365,"date":"2026-02-24T16:00:00.000Z","nv":1.3799,"tnv":1.3799},{"stockId":3000000020365,"date":"2026-02-23T16:00:00.000Z","nv":1.3735,"tnv":1.3735},{"stockId":3000000020365,"date":"2026-02-12T16:00:00.000Z","nv":1.3473,"tnv":1.3473},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020365,"nv":1.3735,"tnv":1.3735},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020365,"nv":1.3703,"tnv":1.3703},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020365,"nv":1.3622,"tnv":1.3622},{"stockId":3000000020365,"date":"2026-02-08T16:00:00.000Z","nv":1.362,"tnv":1.362},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020365,"nv":1.3429,"tnv":1.3429},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020365,"nv":1.3499,"tnv":1.3499},{"stockId":3000000020365,"date":"2026-02-03T16:00:00.000Z","nv":1.3597,"tnv":1.3597},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020365,"nv":1.3472,"tnv":1.3472},{"stockId":3000000020365,"date":"2026-02-01T16:00:00.000Z","nv":1.3216,"tnv":1.3216},{"stockId":3000000020365,"date":"2026-01-29T16:00:00.000Z","nv":1.3667,"tnv":1.3667},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020365,"nv":1.3824,"tnv":1.3824},{"stockId":3000000020365,"date":"2026-01-27T16:00:00.000Z","nv":1.3816,"tnv":1.3816},{"stockId":3000000020365,"date":"2026-01-26T16:00:00.000Z","nv":1.3576,"tnv":1.3576},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020365,"nv":1.3535,"tnv":1.3535},{"stockId":3000000020365,"date":"2026-01-22T16:00:00.000Z","nv":1.3471,"tnv":1.3471},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020365,"nv":1.3457,"tnv":1.3457},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020365,"nv":1.339,"tnv":1.339},{"stockId":3000000020365,"date":"2026-01-19T16:00:00.000Z","nv":1.3192,"tnv":1.3192},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020365,"nv":1.3276,"tnv":1.3276},{"stockId":3000000020365,"date":"2026-01-15T16:00:00.000Z","nv":1.3124,"tnv":1.3124},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020365,"nv":1.316,"tnv":1.316},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020365,"nv":1.3169,"tnv":1.3169},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020365,"nv":1.3281,"tnv":1.3281},{"stockId":3000000020365,"date":"2026-01-11T16:00:00.000Z","nv":1.3255,"tnv":1.3255},{"stockId":3000000020365,"date":"2026-01-08T16:00:00.000Z","nv":1.3249,"tnv":1.3249},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020365,"nv":1.3229,"tnv":1.3229},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020365,"nv":1.3354,"tnv":1.3354},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020365,"nv":1.3411,"tnv":1.3411},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020365,"nv":1.3273,"tnv":1.3273},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020365,"nv":1.3063,"tnv":1.3063},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020365,"nv":1.2979,"tnv":1.2979},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020365,"nv":1.3041,"tnv":1.3041},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020365,"nv":1.3052,"tnv":1.3052},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020365,"nv":1.3032,"tnv":1.3032},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020365,"nv":1.2925,"tnv":1.2925},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020365,"nv":1.2862,"tnv":1.2862},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020365,"nv":1.2869,"tnv":1.2869},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020365,"nv":1.2835,"tnv":1.2835},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020365,"nv":1.2835,"tnv":1.2835},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020365,"nv":1.2833,"tnv":1.2833},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020365,"nv":1.2721,"tnv":1.2721},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020365,"nv":1.2854,"tnv":1.2854},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020365,"nv":1.2828,"tnv":1.2828},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020365,"nv":1.2746,"tnv":1.2746},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020365,"nv":1.2751,"tnv":1.2751},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020365,"nv":1.2723,"tnv":1.2723},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020365,"nv":1.284,"tnv":1.284},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020365,"nv":1.2802,"tnv":1.2802},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020365,"nv":1.2658,"tnv":1.2658},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020365,"nv":1.2662,"tnv":1.2662},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020365,"nv":1.2741,"tnv":1.2741},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020365,"nv":1.2775,"tnv":1.2775},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020365,"nv":1.2728,"tnv":1.2728},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020365,"nv":1.2677,"tnv":1.2677},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020365,"nv":1.2688,"tnv":1.2688},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020365,"nv":1.2789,"tnv":1.2789},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020365,"nv":1.2754,"tnv":1.2754},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020365,"nv":1.2597,"tnv":1.2597},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020365,"nv":1.2762,"tnv":1.2762},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020365,"nv":1.2868,"tnv":1.2868},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020365,"nv":1.2809,"tnv":1.2809},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020365,"nv":1.2877,"tnv":1.2877},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020365,"nv":1.2901,"tnv":1.2901},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020365,"nv":1.3015,"tnv":1.3015},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020365,"nv":1.2921,"tnv":1.2921},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020365,"nv":1.2928,"tnv":1.2928},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020365,"nv":1.2978,"tnv":1.2978},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020365,"nv":1.297,"tnv":1.297},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020365,"nv":1.2998,"tnv":1.2998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020365,"nv":1.2931,"tnv":1.2931},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020365,"nv":1.2937,"tnv":1.2937},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020365,"nv":1.3086,"tnv":1.3086},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020365,"nv":1.3082,"tnv":1.3082},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020365,"nv":1.3182,"tnv":1.3182},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020365,"nv":1.3242,"tnv":1.3242},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020365,"nv":1.3151,"tnv":1.3151},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020365,"nv":1.3132,"tnv":1.3132},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020365,"nv":1.307,"tnv":1.307},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020365,"nv":1.2992,"tnv":1.2992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020365,"nv":1.2994,"tnv":1.2994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020365,"nv":1.3102,"tnv":1.3102},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020365,"nv":1.2978,"tnv":1.2978},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020365,"nv":1.2979,"tnv":1.2979},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020365,"nv":1.3219,"tnv":1.3219},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020365,"nv":1.3296,"tnv":1.3296},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020365,"nv":1.3209,"tnv":1.3209},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020365,"nv":1.3351,"tnv":1.3351},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020365,"nv":1.3285,"tnv":1.3285},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020365,"nv":1.3335,"tnv":1.3335},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020365,"nv":1.3161,"tnv":1.3161},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020365,"nv":1.306,"tnv":1.306},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020365,"nv":1.2891,"tnv":1.2891},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020365,"nv":1.2954,"tnv":1.2954},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020365,"nv":1.2925,"tnv":1.2925},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020365,"nv":1.2804,"tnv":1.2804},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020365,"nv":1.2898,"tnv":1.2898},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020365,"nv":1.2843,"tnv":1.2843},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020365,"nv":1.284,"tnv":1.284},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020365,"nv":1.2931,"tnv":1.2931},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020365,"nv":1.2822,"tnv":1.2822},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020365,"nv":1.2799,"tnv":1.2799},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020365,"nv":1.278,"tnv":1.278},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020365,"nv":1.2843,"tnv":1.2843},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020365,"nv":1.2661,"tnv":1.2661},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020365,"nv":1.27,"tnv":1.27},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020365,"nv":1.2716,"tnv":1.2716},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020365,"nv":1.2666,"tnv":1.2666},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020365,"nv":1.2386,"tnv":1.2386},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020365,"nv":1.2615,"tnv":1.2615},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020365,"nv":1.2899,"tnv":1.2899},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020365,"nv":1.3114,"tnv":1.3114},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020365,"nv":1.3145,"tnv":1.3145},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020365,"nv":1.3121,"tnv":1.3121},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020365,"nv":1.2954,"tnv":1.2954},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020365,"nv":1.3162,"tnv":1.3162},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020365,"nv":1.3212,"tnv":1.3212},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020365,"nv":1.3063,"tnv":1.3063},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020365,"nv":1.2854,"tnv":1.2854},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020365,"nv":1.302,"tnv":1.302},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020365,"nv":1.293,"tnv":1.293},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020365,"nv":1.2955,"tnv":1.2955},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020365,"nv":1.2698,"tnv":1.2698},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020365,"nv":1.2527,"tnv":1.2527},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020365,"nv":1.2551,"tnv":1.2551},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020365,"nv":1.2542,"tnv":1.2542},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020365,"nv":1.2563,"tnv":1.2563},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020365,"nv":1.2502,"tnv":1.2502},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020365,"nv":1.2642,"tnv":1.2642},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020365,"nv":1.2676,"tnv":1.2676},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020365,"nv":1.2453,"tnv":1.2453},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020365,"nv":1.2373,"tnv":1.2373},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020365,"nv":1.2176,"tnv":1.2176},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020365,"nv":1.2162,"tnv":1.2162},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020365,"nv":1.2394,"tnv":1.2394},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020365,"nv":1.2456,"tnv":1.2456},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020365,"nv":1.2449,"tnv":1.2449},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020365,"nv":1.2406,"tnv":1.2406},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020365,"nv":1.2341,"tnv":1.2341},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020365,"nv":1.2197,"tnv":1.2197},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020365,"nv":1.2252,"tnv":1.2252},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020365,"nv":1.224,"tnv":1.224},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020365,"nv":1.2219,"tnv":1.2219},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020365,"nv":1.2165,"tnv":1.2165},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020365,"nv":1.2102,"tnv":1.2102},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020365,"nv":1.2102,"tnv":1.2102},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020365,"nv":1.2145,"tnv":1.2145},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020365,"nv":1.2126,"tnv":1.2126},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020365,"nv":1.2094,"tnv":1.2094},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020365,"nv":1.2056,"tnv":1.2056},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020365,"nv":1.2167,"tnv":1.2167},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020365,"nv":1.2115,"tnv":1.2115},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020365,"nv":1.2038,"tnv":1.2038},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020365,"nv":1.21,"tnv":1.21},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020365,"nv":1.2149,"tnv":1.2149},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020365,"nv":1.2205,"tnv":1.2205},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020365,"nv":1.2122,"tnv":1.2122},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020365,"nv":1.1936,"tnv":1.1936},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020365,"nv":1.2012,"tnv":1.2012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020365,"nv":1.1958,"tnv":1.1958},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020365,"nv":1.1774,"tnv":1.1774},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020365,"nv":1.1663,"tnv":1.1663},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020365,"nv":1.1736,"tnv":1.1736},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020365,"nv":1.1783,"tnv":1.1783},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020365,"nv":1.1907,"tnv":1.1907},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020365,"nv":1.1887,"tnv":1.1887},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020365,"nv":1.1961,"tnv":1.1961},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020365,"nv":1.1878,"tnv":1.1878},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020365,"nv":1.1938,"tnv":1.1938},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020365,"nv":1.1915,"tnv":1.1915},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020365,"nv":1.1775,"tnv":1.1775},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020365,"nv":1.1816,"tnv":1.1816},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020365,"nv":1.1798,"tnv":1.1798},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020365,"nv":1.1806,"tnv":1.1806},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020365,"nv":1.1714,"tnv":1.1714},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020365,"nv":1.1704,"tnv":1.1704},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020365,"nv":1.1636,"tnv":1.1636},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020365,"nv":1.1666,"tnv":1.1666},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020365,"nv":1.1548,"tnv":1.1548},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020365,"nv":1.1541,"tnv":1.1541},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020365,"nv":1.1597,"tnv":1.1597},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020365,"nv":1.1573,"tnv":1.1573},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020365,"nv":1.1645,"tnv":1.1645},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020365,"nv":1.1651,"tnv":1.1651},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020365,"nv":1.1682,"tnv":1.1682},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020365,"nv":1.1641,"tnv":1.1641},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020365,"nv":1.1633,"tnv":1.1633},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020365,"nv":1.1649,"tnv":1.1649},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020365,"nv":1.1757,"tnv":1.1757},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020365,"nv":1.1768,"tnv":1.1768},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020365,"nv":1.1885,"tnv":1.1885},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020365,"nv":1.1757,"tnv":1.1757},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020365,"nv":1.1873,"tnv":1.1873},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020365,"nv":1.1905,"tnv":1.1905},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020365,"nv":1.1843,"tnv":1.1843},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020365,"nv":1.1688,"tnv":1.1688},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020365,"nv":1.17,"tnv":1.17},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020365,"nv":1.171,"tnv":1.171},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020365,"nv":1.1782,"tnv":1.1782},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020365,"nv":1.176,"tnv":1.176},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020365,"nv":1.1793,"tnv":1.1793},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020365,"nv":1.1801,"tnv":1.1801},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020365,"nv":1.1775,"tnv":1.1775},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020365,"nv":1.1674,"tnv":1.1674},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020365,"nv":1.1679,"tnv":1.1679},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020365,"nv":1.1544,"tnv":1.1544},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020365,"nv":1.1605,"tnv":1.1605},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020365,"nv":1.1603,"tnv":1.1603},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020365,"nv":1.1577,"tnv":1.1577},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020365,"nv":1.1492,"tnv":1.1492},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020365,"nv":1.1423,"tnv":1.1423},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020365,"nv":1.1157,"tnv":1.1157},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020365,"nv":1.1014,"tnv":1.1014},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020365,"nv":1.1709,"tnv":1.1709},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020365,"nv":1.1742,"tnv":1.1742},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020365,"nv":1.1648,"tnv":1.1648},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020365,"nv":1.168,"tnv":1.168},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020365,"nv":1.1812,"tnv":1.1812},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020365,"nv":1.1848,"tnv":1.1848},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020365,"nv":1.1785,"tnv":1.1785},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020365,"nv":1.1733,"tnv":1.1733},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020365,"nv":1.1765,"tnv":1.1765},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020365,"nv":1.1746,"tnv":1.1746},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020365,"nv":1.1898,"tnv":1.1898},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020365,"nv":1.1958,"tnv":1.1958},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020365,"nv":1.1937,"tnv":1.1937},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020365,"nv":1.1944,"tnv":1.1944},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020365,"nv":1.1946,"tnv":1.1946},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020365,"nv":1.177,"tnv":1.177},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020365,"nv":1.1866,"tnv":1.1866},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020365,"nv":1.1912,"tnv":1.1912},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020365,"nv":1.1891,"tnv":1.1891},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020365,"nv":1.1963,"tnv":1.1963},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020365,"nv":1.1909,"tnv":1.1909},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020365,"nv":1.1857,"tnv":1.1857},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020365,"nv":1.1871,"tnv":1.1871},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020365,"nv":1.1687,"tnv":1.1687},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020365,"nv":1.1628,"tnv":1.1628},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020365,"nv":1.1836,"tnv":1.1836},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020365,"nv":1.187,"tnv":1.187},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020365,"nv":1.1754,"tnv":1.1754},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020365,"nv":1.1818,"tnv":1.1818},{"stockId":3000000020365,"date":"2025-02-20T16:00:00.000Z","nv":1.1804,"tnv":1.1804},{"stockId":3000000020365,"date":"2025-02-19T16:00:00.000Z","nv":1.1703,"tnv":1.1703},{"stockId":3000000020365,"date":"2025-02-18T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"stockId":3000000020365,"date":"2025-02-17T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"stockId":3000000020365,"date":"2025-02-16T16:00:00.000Z","nv":1.1691,"tnv":1.1691},{"stockId":3000000020365,"date":"2025-02-13T16:00:00.000Z","nv":1.1711,"tnv":1.1711},{"stockId":3000000020365,"date":"2025-02-12T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000020365,"date":"2025-02-11T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000020365,"date":"2025-02-10T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"stockId":3000000020365,"date":"2025-02-09T16:00:00.000Z","nv":1.1642,"tnv":1.1642},{"stockId":3000000020365,"date":"2025-02-06T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000020365,"date":"2025-02-05T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000020365,"date":"2025-02-04T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"stockId":3000000020365,"date":"2025-01-26T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000020365,"date":"2025-01-23T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000020365,"date":"2025-01-22T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000020365,"date":"2025-01-21T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000020365,"date":"2025-01-20T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000020365,"date":"2025-01-19T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000020365,"date":"2025-01-16T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000020365,"date":"2025-01-15T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000020365,"date":"2025-01-14T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000020365,"date":"2025-01-13T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000020365,"date":"2025-01-12T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000020365,"date":"2025-01-09T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000020365,"date":"2025-01-08T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000020365,"date":"2025-01-07T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000020365,"date":"2025-01-06T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000020365,"date":"2025-01-05T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000020365,"date":"2025-01-02T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000020365,"date":"2025-01-01T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000020365,"date":"2024-12-30T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"stockId":3000000020365,"date":"2024-12-29T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000020365,"date":"2024-12-26T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000020365,"date":"2024-12-25T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"stockId":3000000020365,"date":"2024-12-24T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"stockId":3000000020365,"date":"2024-12-23T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000020365,"date":"2024-12-22T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000020365,"date":"2024-12-19T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000020365,"date":"2024-12-18T16:00:00.000Z","nv":1.1366,"tnv":1.1366},{"stockId":3000000020365,"date":"2024-12-17T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000020365,"date":"2024-12-16T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000020365,"date":"2024-12-15T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"stockId":3000000020365,"date":"2024-12-12T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"stockId":3000000020365,"date":"2024-12-11T16:00:00.000Z","nv":1.1764,"tnv":1.1764},{"stockId":3000000020365,"date":"2024-12-10T16:00:00.000Z","nv":1.1712,"tnv":1.1712},{"stockId":3000000020365,"date":"2024-12-09T16:00:00.000Z","nv":1.1568,"tnv":1.1568},{"stockId":3000000020365,"date":"2024-12-08T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000020365,"date":"2024-12-05T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000020365,"date":"2024-12-04T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000020365,"date":"2024-12-03T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"stockId":3000000020365,"date":"2024-12-02T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"stockId":3000000020365,"date":"2024-12-01T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000020365,"date":"2024-11-28T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000020365,"date":"2024-11-27T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000020365,"date":"2024-11-26T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000020365,"date":"2024-11-25T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000020365,"date":"2024-11-24T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000020365,"date":"2024-11-21T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000020365,"date":"2024-11-20T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000020365,"date":"2024-11-19T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000020365,"date":"2024-11-18T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"stockId":3000000020365,"date":"2024-11-17T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000020365,"date":"2024-11-14T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000020365,"date":"2024-11-13T16:00:00.000Z","nv":1.1485,"tnv":1.1485},{"stockId":3000000020365,"date":"2024-11-12T16:00:00.000Z","nv":1.1721,"tnv":1.1721},{"stockId":3000000020365,"date":"2024-11-11T16:00:00.000Z","nv":1.1761,"tnv":1.1761},{"stockId":3000000020365,"date":"2024-11-10T16:00:00.000Z","nv":1.2028,"tnv":1.2028},{"stockId":3000000020365,"date":"2024-11-07T16:00:00.000Z","nv":1.1845,"tnv":1.1845},{"stockId":3000000020365,"date":"2024-11-06T16:00:00.000Z","nv":1.1804,"tnv":1.1804},{"stockId":3000000020365,"date":"2024-11-05T16:00:00.000Z","nv":1.1676,"tnv":1.1676},{"stockId":3000000020365,"date":"2024-11-04T16:00:00.000Z","nv":1.1568,"tnv":1.1568},{"stockId":3000000020365,"date":"2024-11-03T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000020365,"date":"2024-10-31T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000020365,"date":"2024-10-30T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000020365,"date":"2024-10-29T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000020365,"date":"2024-10-28T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000020365,"date":"2024-10-27T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"stockId":3000000020365,"date":"2024-10-24T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000020365,"date":"2024-10-23T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000020365,"date":"2024-10-22T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000020365,"date":"2024-10-21T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000020365,"date":"2024-10-20T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000020365,"date":"2024-10-17T16:00:00.000Z","nv":1.1195,"tnv":1.1195},{"stockId":3000000020365,"date":"2024-10-16T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000020365,"date":"2024-10-15T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000020365,"date":"2024-10-14T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000020365,"date":"2024-10-13T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000020365,"date":"2024-10-10T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000020365,"date":"2024-10-09T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000020365,"date":"2024-10-08T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000020365,"date":"2024-10-07T16:00:00.000Z","nv":1.1901,"tnv":1.1901},{"stockId":3000000020365,"date":"2024-09-29T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000020365,"date":"2024-09-26T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000020365,"date":"2024-09-25T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000020365,"date":"2024-09-24T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000020365,"date":"2024-09-23T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000020365,"date":"2024-09-22T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000020365,"date":"2024-09-19T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000020365,"date":"2024-09-18T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000020365,"date":"2024-09-17T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000020365,"date":"2024-09-12T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000020365,"date":"2024-09-11T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000020365,"date":"2024-09-10T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000020365,"date":"2024-09-09T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000020365,"date":"2024-09-08T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000020365,"date":"2024-09-05T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000020365,"date":"2024-09-04T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000020365,"date":"2024-09-03T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000020365,"date":"2024-09-02T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000020365,"date":"2024-09-01T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000020365,"date":"2024-08-29T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000020365,"date":"2024-08-28T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000020365,"date":"2024-08-27T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000020365,"date":"2024-08-26T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000020365,"date":"2024-08-25T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000020365,"date":"2024-08-22T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000020365,"date":"2024-08-21T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000020365,"date":"2024-08-20T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000020365,"date":"2024-08-19T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000020365,"date":"2024-08-18T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000020365,"date":"2024-08-15T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000020365,"date":"2024-08-14T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000020365,"date":"2024-08-13T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000020365,"date":"2024-08-12T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000020365,"date":"2024-08-11T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000020365,"date":"2024-08-08T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000020365,"date":"2024-08-07T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000020365,"date":"2024-08-06T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000020365,"date":"2024-08-05T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000020365,"date":"2024-08-04T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000020365,"date":"2024-08-01T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000020365,"date":"2024-07-31T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000020365,"date":"2024-07-30T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000020365,"date":"2024-07-29T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000020365,"date":"2024-07-28T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000020365,"date":"2024-07-25T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000020365,"date":"2024-07-24T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000020365,"date":"2024-07-23T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000020365,"date":"2024-07-22T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000020365,"date":"2024-07-21T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000020365,"date":"2024-07-18T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000020365,"date":"2024-07-17T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000020365,"date":"2024-07-16T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000020365,"date":"2024-07-15T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000020365,"date":"2024-07-14T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000020365,"date":"2024-07-11T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000020365,"date":"2024-07-10T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000020365,"date":"2024-07-09T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000020365,"date":"2024-07-08T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000020365,"date":"2024-07-07T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000020365,"date":"2024-07-04T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000020365,"date":"2024-07-03T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000020365,"date":"2024-07-02T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000020365,"date":"2024-07-01T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000020365,"date":"2024-06-30T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000020365,"date":"2024-06-27T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000020365,"date":"2024-06-26T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000020365,"date":"2024-06-25T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000020365,"date":"2024-06-24T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000020365,"date":"2024-06-23T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000020365,"date":"2024-06-20T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000020365,"date":"2024-06-19T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000020365,"date":"2024-06-18T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000020365,"date":"2024-06-17T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000020365,"date":"2024-06-16T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000020365,"date":"2024-06-13T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000020365,"date":"2024-06-12T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000020365,"date":"2024-06-11T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000020365,"date":"2024-06-10T16:00:00.000Z","nv":0.9995,"tnv":0.9995}],"influencesList":[]}