window.pageData = {"fund":{"_id":3000000020364,"stockCode":"020364","masterFundShortName":"博时卓越成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20364,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时卓越成长混合A","name":"博时卓越成长混合型证券投资基金","fundCollectionId":4000050050000,"inceptionDate":"2024-02-01T16:00:00.000Z","setUpAssetScale":249513352.45,"setUpDate":"2024-01-29T16:00:00.000Z","setUpShares":249513352.45,"pinyin":"bszyczhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"魏立","stockType":"fund_manager","stockCode":"8801336496","exchange":"fm","tickerId":2312093880}],"hotMetrics":{"fss":{"stockId":3000000020364,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2518,"f_ind_h_s_r":0.7482,"f_h_a":350,"f_h_s_a":156393,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.2518,"f_ins_h_s_r_c_hy":0.2518,"f_ind_h_s_r_c_1y":-0.2518,"f_ins_h_s_r_c_1y":0.2518},"fpr":{"stockId":3000000020364,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.8107174688057041,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.7370290635091497,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.8122945430637738,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.7946930514953902,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.7422434367541766,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.2717920952896589,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.5555269592073092},"fp":{"stockId":3000000020364,"type":"fp","f_cagr_p_r_fs":0.10347714671328423,"f_p_r_d1":-0.006061612555011142,"f_p_r_m1":-0.06962165351427085,"f_p_r_m3":-0.08207814887579123,"f_p_r_m6":-0.02759577584213302,"f_p_r_fys":-0.045402951191827357,"f_p_r_y1":0.04801860928802859,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.25873079225703455},"ff":{"stockId":3000000020364,"type":"ff","f_m_f":957260,"f_m_f_r":0.012,"f_c_f":159543,"f_c_f_r":0.002,"f_m_a_c_f":1116803,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020364,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.2615,"f_nv_cr":0.01766698935140365},"f_as":{"stockId":3000000020364,"type":"f_as","f_tas":28497139.6752,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020365,"name":"博时卓越成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020365","tickerId":20365,"shortName":"博时卓越成长混合C","currency":"CNY","__csrcFundId":13453,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:39.035Z","inceptionDate":"2024-02-01T16:00:00.000Z","fundCollectionId":4000050050000,"pinyin":"bszyczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020364,"stockId":1000000000006869,"holdings":7500,"marketCap":1211848,"netValueRatio":0.0301,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020364,"stockId":301606,"holdings":15500,"marketCap":1049195,"netValueRatio":0.026,"quarterlyChange":0.15236636023152905,"stock":{"name":"绿联科技","exchange":"sz","stockType":"company","stockCode":"301606","tickerId":301606}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020364,"stockId":920394,"holdings":21803,"marketCap":1011659,"netValueRatio":0.0251,"quarterlyChange":0.1339198435972624,"stock":{"name":"民士达","exchange":"bj","stockType":"company","stockCode":"920394","tickerId":920394}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020364,"stockId":301155,"holdings":14500,"marketCap":985130,"netValueRatio":0.0244,"quarterlyChange":-0.160509081922649,"stock":{"stockCode":"301155","tickerId":301155,"exchange":"sz","stockType":"company","name":"海力风电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020364,"stockId":1000000000001070,"holdings":86000,"marketCap":968914,"netValueRatio":0.024,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020364,"stockId":600988,"holdings":22300,"marketCap":962245,"netValueRatio":0.0239,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020364,"stockId":1000000000002331,"holdings":49500,"marketCap":935308,"netValueRatio":0.0232,"quarterlyChange":0.14622388859132252,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020364,"stockId":300136,"holdings":14100,"marketCap":915936,"netValueRatio":0.0227,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020364,"stockId":2832,"holdings":52600,"marketCap":900512,"netValueRatio":0.0223,"quarterlyChange":0.14438502673796805,"stock":{"stockCode":"002832","exchange":"sz","stockType":"company","tickerId":2832,"name":"比音勒芬"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020364,"stockId":1000000000000883,"holdings":36300,"marketCap":897430,"netValueRatio":0.0223,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}}],"lastFsMetrics":{"latestTurnoverRate":0.9276436828054574,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed3537fea5b3eb053b5b2","date":"2025-06-29T16:00:00.000Z","stockId":3000000020364,"h_a":350,"h_s_a":100986,"ins_h_s":8899083,"ins_h_s_r":0.2518,"ind_h_s":26446260,"ind_h_s_r":0.7482,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:03.330Z"},{"_id":"69aed3537fea5b3eb053b5b1","date":"2024-12-30T16:00:00.000Z","stockId":3000000020364,"h_a":426,"h_s_a":95855,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":40834340,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:03.327Z"},{"_id":"69aed3537fea5b3eb053b5b0","date":"2024-06-29T16:00:00.000Z","stockId":3000000020364,"h_a":848,"h_s_a":156393,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":132621765,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:03.324Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020364,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020364,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020364,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020364,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.26},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020364,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020364,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020364,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020364,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3108999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020364,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3087999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020364,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3034999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020364,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020364,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3176999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020364,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3037999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020364,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3175},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020364,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020364,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020364,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2848},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020364,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020364,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020364,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3053999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020364,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3156999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020364,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3433999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020364,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3640999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020364,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3558999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020364,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.357},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020364,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3502},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020364,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3551999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020364,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3458},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020364,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3283},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020364,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3437},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020364,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3274},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020364,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.331},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020364,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020364,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.342},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020364,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3593999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020364,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3489999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020364,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3408999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020364,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3378999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020364,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3361999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020364,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3201999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020364,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3237},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020364,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3226},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020364,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3289},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020364,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3225},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020364,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3265},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020364,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2889999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020364,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020364,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2925999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020364,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2973999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020364,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2753999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020364,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2925},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020364,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2851999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020364,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2823999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020364,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020364,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020364,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020364,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2930999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020364,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020364,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3226},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020364,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020364,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3396999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020364,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3570999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020364,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3743},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020364,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3769},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020364,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3801},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020364,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3572},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020364,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3678},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020364,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3663},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020364,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3574999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020364,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3773999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020364,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.4022999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020364,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3994999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020364,"netValue":1.3915,"totalNetValue":1.3915,"netValue_forward":1.3914999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020364,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.3951999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020364,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3886},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020364,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3638999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020364,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3903999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020364,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3871999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020364,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3788999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020364,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.3786999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020364,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3591999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020364,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3662999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020364,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3761999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020364,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3635999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020364,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3375999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020364,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3831999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020364,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3989999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020364,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.3982999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020364,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3739999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020364,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3697999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020364,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3632999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020364,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3617999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020364,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3549999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020364,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020364,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3433999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020364,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3278999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020364,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3315999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020364,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3324999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020364,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3437999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020364,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3410999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020364,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3404999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020364,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3383999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020364,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3510999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020364,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3567999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020364,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3429},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020364,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3215},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020364,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020364,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3191999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020364,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3202999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020364,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3181999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020364,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3073999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020364,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3009999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020364,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3016999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020364,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2980999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020364,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2980999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020364,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2978999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020364,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2864999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020364,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020364,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2972999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020364,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2889999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020364,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2893999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020364,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.286599999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020364,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2983999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020364,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2944999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020364,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2798999999999991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020364,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.280299999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020364,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2881999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020364,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2916999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020364,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2868999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020364,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2816999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020364,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2827999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020364,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2928999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020364,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2893999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020364,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2734999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020364,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2900999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020364,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3007999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020364,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2947999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020364,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3016999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020364,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3039999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020364,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3154999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020364,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3060999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020364,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3066999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020364,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3117999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020364,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3108999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020364,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3136999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020364,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3068999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020364,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3074999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020364,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3224999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020364,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3219999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020364,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3320999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020364,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3381999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020364,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020364,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3270999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020364,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3206999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020364,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3127999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020364,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3129999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020364,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3238999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020364,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3113999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020364,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3112999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020364,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3355999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020364,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3434},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020364,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3345},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020364,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.3488999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020364,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3420999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020364,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3471999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020364,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3293999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020364,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3191999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020364,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3019999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020364,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3083999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020364,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3053999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020364,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2930999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020364,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3026999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020364,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2970999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020364,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2966999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020364,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3057999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020364,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020364,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2925},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020364,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2905},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020364,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020364,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020364,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2823999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020364,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2839999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020364,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2787999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020364,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020364,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2735999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020364,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3022999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020364,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3239999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020364,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3269999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020364,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3245999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020364,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3076999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020364,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3286999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020364,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3336999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020364,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3186999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020364,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2974999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020364,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3141999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020364,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3050999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020364,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3075999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020364,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2815999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020364,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2642999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020364,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2666999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020364,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2657999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020364,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2678999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020364,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2616999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020364,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2757999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020364,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2791999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020364,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2566999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020364,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2485999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020364,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2286999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020364,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2271999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020364,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2505999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020364,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2568999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020364,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2560999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020364,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2516999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020364,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2450999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020364,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2305999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020364,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2360999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020364,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2348999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020364,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2326999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020364,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2271999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020364,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2207999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020364,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2207999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020364,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2251999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020364,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2231999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020364,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2198999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020364,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2159999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020364,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2271999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020364,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020364,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2140999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020364,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2203999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020364,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2252999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020364,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2308999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020364,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2225999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020364,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2036999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020364,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2112999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020364,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2059999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020364,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1872999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020364,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020364,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020364,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020364,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020364,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020364,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020364,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020364,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020364,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020364,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020364,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020364,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020364,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020364,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020364,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020364,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1730000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020364,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020364,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020364,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020364,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020364,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020364,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020364,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020364,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020364,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020364,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020364,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020364,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020364,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020364,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020364,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020364,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020364,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020364,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020364,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020364,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020364,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020364,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020364,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020364,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020364,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020364,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020364,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020364,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020364,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020364,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020364,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020364,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020364,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020364,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020364,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020364,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020364,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020364,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1824999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020364,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020364,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1762999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020364,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1894999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020364,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1930999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020364,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020364,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020364,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020364,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1826999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020364,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1979999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020364,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020364,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2018999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020364,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2024999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020364,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2026999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020364,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1848999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020364,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1945999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020364,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1991999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020364,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020364,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2042999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020364,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1987999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020364,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1935999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020364,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020364,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1763999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020364,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1703999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020364,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1912999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020364,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1947999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020364,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020364,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1894999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020364,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020364,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1778999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020364,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1705999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020364,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1614999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020364,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1764999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020364,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1784999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020364,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020364,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1691999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020364,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020364,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1714999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020364,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1670999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020364,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1594999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020364,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1383999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020364,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1318999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020364,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1406999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020364,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1327999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020364,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1300999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020364,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1386999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020364,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.131499999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020364,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.124499999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020364,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020364,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.123799999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020364,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.133599999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020364,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1041999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020364,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.104899999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020364,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.123499999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020364,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1155999999999988},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020364,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999988},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020364,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.097299999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020364,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020364,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.117499999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020364,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.144099999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020364,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.150499999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020364,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1517999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020364,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.145799999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020364,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.141599999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020364,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999991},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020364,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020364,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999991},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020364,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020364,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020364,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020364,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1502999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020364,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1606999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020364,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1825999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020364,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1773999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020364,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1628999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020364,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1580999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020364,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1626999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020364,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020364,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1398999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020364,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020364,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020364,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1315999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020364,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020364,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1208999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020364,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020364,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1092999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020364,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020364,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020364,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1390999999999991},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020364,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1268999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020364,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020364,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020364,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.153999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020364,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.177699999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020364,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.181699999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020364,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.208599999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020364,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.190099999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020364,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1858999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020364,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020364,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1621999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020364,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1297999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020364,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1075999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020364,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020364,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.112999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020364,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1185999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020364,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020364,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020364,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020364,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020364,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1336999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020364,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.133199999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020364,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1243999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020364,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020364,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020364,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020364,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.123399999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020364,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020364,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1306999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020364,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020364,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1950999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020364,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1227999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020364,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020364,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020364,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020364,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020364,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020364,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020364,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020364,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020364,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020364,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020364,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020364,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020364,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020364,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020364,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020364,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020364,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020364,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020364,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020364,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020364,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020364,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020364,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020364,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020364,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020364,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020364,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020364,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020364,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020364,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020364,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020364,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020364,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020364,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020364,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020364,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020364,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020364,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020364,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020364,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020364,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020364,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020364,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020364,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.006899999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020364,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020364,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999991},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020364,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020364,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020364,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020364,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020364,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020364,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020364,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020364,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020364,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020364,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020364,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020364,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020364,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020364,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020364,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020364,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020364,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020364,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020364,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020364,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020364,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020364,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020364,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020364,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999993},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020364,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020364,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020364,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020364,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020364,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997}]}