window.pageData = {"startDate":"2024-06-19T16:00:48.744Z","endDate":"2026-06-19T16:00:48.744Z","stock":{"_id":3000000020364,"stockCode":"020364","masterFundShortName":"博时卓越成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20364,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时卓越成长混合A","name":"博时卓越成长混合型证券投资基金","fundCollectionId":4000050050000,"inceptionDate":"2024-02-01T16:00:00.000Z","setUpAssetScale":249513352.45,"setUpDate":"2024-01-29T16:00:00.000Z","setUpShares":249513352.45,"pinyin":"bszyczhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"魏立","stockType":"fund_manager","stockCode":"8801336496","exchange":"fm","tickerId":2312093880}],"hotMetrics":{"fss":{"stockId":3000000020364,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2518,"f_ind_h_s_r":0.7482,"f_h_a":350,"f_h_s_a":156393,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.2518,"f_ins_h_s_r_c_hy":0.2518,"f_ind_h_s_r_c_1y":-0.2518,"f_ins_h_s_r_c_1y":0.2518},"fpr":{"stockId":3000000020364,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.5769830659536542,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.34817683123588256,"f_p_r_m3_ssc":9145,"f_p_r_m3_ssrp":0.5064523184601925,"f_p_r_m6_ssc":8897,"f_p_r_m6_ssrp":0.5629496402877698,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.6147248034310222,"f_cagr_p_r_fs_ssc":9258,"f_cagr_p_r_fs_ssrp":0.22167008750135034,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.5071236041586445},"fp":{"stockId":3000000020364,"type":"fp","f_cagr_p_r_fs":0.13497530271571168,"f_p_r_d1":-0.006061612555011142,"f_p_r_m1":0.03485521679178816,"f_p_r_m3":0.0213972478451534,"f_p_r_m6":0.04067483244742354,"f_p_r_fys":0.022247446083995426,"f_p_r_y1":0.12518740629685166,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y2":0.347128041483846,"f_i_d":"2024-02-01T16:00:00.000Z"},"ff":{"stockId":3000000020364,"type":"ff","f_m_f":957260,"f_m_f_r":0.012,"f_c_f":159543,"f_c_f_r":0.002,"f_m_a_c_f":1116803,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020364,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.3509,"f_nv_cr":0.004162640303278176},"f_as":{"stockId":3000000020364,"type":"f_as","f_tas":28497139.6752,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020365,"name":"博时卓越成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020365","tickerId":20365,"shortName":"博时卓越成长混合C","currency":"CNY","__csrcFundId":13453,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:39.035Z","inceptionDate":"2024-02-01T16:00:00.000Z","fundCollectionId":4000050050000,"pinyin":"bszyczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020364,"stockId":1000000000006869,"holdings":7500,"marketCap":1211848,"netValueRatio":0.0301,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020364,"stockId":301606,"holdings":15500,"marketCap":1049195,"netValueRatio":0.026,"quarterlyChange":0.15236636023152905,"stock":{"name":"绿联科技","exchange":"sz","stockType":"company","stockCode":"301606","tickerId":301606}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020364,"stockId":920394,"holdings":21803,"marketCap":1011659,"netValueRatio":0.0251,"quarterlyChange":0.1339198435972624,"stock":{"name":"民士达","exchange":"bj","stockType":"company","stockCode":"920394","tickerId":920394}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020364,"stockId":301155,"holdings":14500,"marketCap":985130,"netValueRatio":0.0244,"quarterlyChange":-0.160509081922649,"stock":{"stockCode":"301155","tickerId":301155,"exchange":"sz","stockType":"company","name":"海力风电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020364,"stockId":1000000000001070,"holdings":86000,"marketCap":968914,"netValueRatio":0.024,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020364,"stockId":600988,"holdings":22300,"marketCap":962245,"netValueRatio":0.0239,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020364,"stockId":1000000000002331,"holdings":49500,"marketCap":935308,"netValueRatio":0.0232,"quarterlyChange":0.14622388859132252,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020364,"stockId":300136,"holdings":14100,"marketCap":915936,"netValueRatio":0.0227,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020364,"stockId":2832,"holdings":52600,"marketCap":900512,"netValueRatio":0.0223,"quarterlyChange":0.14438502673796805,"stock":{"stockCode":"002832","exchange":"sz","stockType":"company","tickerId":2832,"name":"比音勒芬"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020364,"stockId":1000000000000883,"holdings":36300,"marketCap":897430,"netValueRatio":0.0223,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}}],"lastFsMetrics":{"latestTurnoverRate":0.9276436828054574,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020364,"date":"2026-06-17T16:00:00.000Z","nv":1.3509,"tnv":1.3509},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020364,"nv":1.3453,"tnv":1.3453},{"stockId":3000000020364,"date":"2026-06-15T16:00:00.000Z","nv":1.3167,"tnv":1.3167},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020364,"nv":1.3031,"tnv":1.3031},{"stockId":3000000020364,"date":"2026-06-11T16:00:00.000Z","nv":1.2615,"tnv":1.2615},{"stockId":3000000020364,"date":"2026-06-10T16:00:00.000Z","nv":1.2396,"tnv":1.2396},{"stockId":3000000020364,"date":"2026-06-09T16:00:00.000Z","nv":1.2507,"tnv":1.2507},{"stockId":3000000020364,"date":"2026-06-08T16:00:00.000Z","nv":1.26,"tnv":1.26},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020364,"nv":1.2488,"tnv":1.2488},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020364,"nv":1.2771,"tnv":1.2771},{"stockId":3000000020364,"date":"2026-06-03T16:00:00.000Z","nv":1.2932,"tnv":1.2932},{"stockId":3000000020364,"date":"2026-06-02T16:00:00.000Z","nv":1.3109,"tnv":1.3109},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020364,"nv":1.3088,"tnv":1.3088},{"stockId":3000000020364,"date":"2026-05-31T16:00:00.000Z","nv":1.3035,"tnv":1.3035},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020364,"nv":1.3071,"tnv":1.3071},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020364,"nv":1.3177,"tnv":1.3177},{"stockId":3000000020364,"date":"2026-05-26T16:00:00.000Z","nv":1.3038,"tnv":1.3038},{"stockId":3000000020364,"date":"2026-05-25T16:00:00.000Z","nv":1.3175,"tnv":1.3175},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020364,"nv":1.3146,"tnv":1.3146},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020364,"nv":1.2993,"tnv":1.2993},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020364,"nv":1.2848,"tnv":1.2848},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020364,"nv":1.309,"tnv":1.309},{"stockId":3000000020364,"date":"2026-05-18T16:00:00.000Z","nv":1.305,"tnv":1.305},{"stockId":3000000020364,"date":"2026-05-17T16:00:00.000Z","nv":1.3054,"tnv":1.3054},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020364,"nv":1.3157,"tnv":1.3157},{"stockId":3000000020364,"date":"2026-05-13T16:00:00.000Z","nv":1.3434,"tnv":1.3434},{"stockId":3000000020364,"date":"2026-05-12T16:00:00.000Z","nv":1.3641,"tnv":1.3641},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020364,"nv":1.3559,"tnv":1.3559},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020364,"nv":1.357,"tnv":1.357},{"stockId":3000000020364,"date":"2026-05-07T16:00:00.000Z","nv":1.3502,"tnv":1.3502},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020364,"nv":1.3552,"tnv":1.3552},{"stockId":3000000020364,"date":"2026-05-05T16:00:00.000Z","nv":1.3458,"tnv":1.3458},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020364,"nv":1.3283,"tnv":1.3283},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020364,"nv":1.3437,"tnv":1.3437},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020364,"nv":1.3274,"tnv":1.3274},{"stockId":3000000020364,"date":"2026-04-26T16:00:00.000Z","nv":1.331,"tnv":1.331},{"stockId":3000000020364,"date":"2026-04-23T16:00:00.000Z","nv":1.3302,"tnv":1.3302},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020364,"nv":1.342,"tnv":1.342},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020364,"nv":1.3594,"tnv":1.3594},{"stockId":3000000020364,"date":"2026-04-20T16:00:00.000Z","nv":1.349,"tnv":1.349},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020364,"nv":1.3409,"tnv":1.3409},{"stockId":3000000020364,"date":"2026-04-16T16:00:00.000Z","nv":1.3379,"tnv":1.3379},{"stockId":3000000020364,"date":"2026-04-15T16:00:00.000Z","nv":1.3362,"tnv":1.3362},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020364,"nv":1.3202,"tnv":1.3202},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020364,"nv":1.3237,"tnv":1.3237},{"stockId":3000000020364,"date":"2026-04-12T16:00:00.000Z","nv":1.3226,"tnv":1.3226},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020364,"nv":1.3289,"tnv":1.3289},{"stockId":3000000020364,"date":"2026-04-08T16:00:00.000Z","nv":1.3225,"tnv":1.3225},{"stockId":3000000020364,"date":"2026-04-07T16:00:00.000Z","nv":1.3265,"tnv":1.3265},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020364,"nv":1.289,"tnv":1.289},{"stockId":3000000020364,"date":"2026-04-02T16:00:00.000Z","nv":1.2879,"tnv":1.2879},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020364,"nv":1.2926,"tnv":1.2926},{"stockId":3000000020364,"date":"2026-03-31T16:00:00.000Z","nv":1.2974,"tnv":1.2974},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020364,"nv":1.2754,"tnv":1.2754},{"stockId":3000000020364,"date":"2026-03-29T16:00:00.000Z","nv":1.2925,"tnv":1.2925},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020364,"nv":1.2852,"tnv":1.2852},{"stockId":3000000020364,"date":"2026-03-25T16:00:00.000Z","nv":1.2824,"tnv":1.2824},{"stockId":3000000020364,"date":"2026-03-24T16:00:00.000Z","nv":1.2946,"tnv":1.2946},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020364,"nv":1.2712,"tnv":1.2712},{"stockId":3000000020364,"date":"2026-03-22T16:00:00.000Z","nv":1.2536,"tnv":1.2536},{"stockId":3000000020364,"date":"2026-03-19T16:00:00.000Z","nv":1.2931,"tnv":1.2931},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020364,"nv":1.2933,"tnv":1.2933},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020364,"nv":1.3226,"tnv":1.3226},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020364,"nv":1.3147,"tnv":1.3147},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020364,"nv":1.3397,"tnv":1.3397},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020364,"nv":1.3571,"tnv":1.3571},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020364,"nv":1.3743,"tnv":1.3743},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020364,"nv":1.3769,"tnv":1.3769},{"stockId":3000000020364,"date":"2026-03-09T16:00:00.000Z","nv":1.3801,"tnv":1.3801},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020364,"nv":1.3572,"tnv":1.3572},{"stockId":3000000020364,"date":"2026-03-05T16:00:00.000Z","nv":1.3678,"tnv":1.3678},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020364,"nv":1.3663,"tnv":1.3663},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020364,"nv":1.3575,"tnv":1.3575},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020364,"nv":1.3774,"tnv":1.3774},{"stockId":3000000020364,"date":"2026-03-01T16:00:00.000Z","nv":1.4023,"tnv":1.4023},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020364,"nv":1.3995,"tnv":1.3995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020364,"nv":1.3915,"tnv":1.3915},{"stockId":3000000020364,"date":"2026-02-24T16:00:00.000Z","nv":1.3952,"tnv":1.3952},{"stockId":3000000020364,"date":"2026-02-23T16:00:00.000Z","nv":1.3886,"tnv":1.3886},{"stockId":3000000020364,"date":"2026-02-12T16:00:00.000Z","nv":1.3639,"tnv":1.3639},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020364,"nv":1.3904,"tnv":1.3904},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020364,"nv":1.3872,"tnv":1.3872},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020364,"nv":1.3789,"tnv":1.3789},{"stockId":3000000020364,"date":"2026-02-08T16:00:00.000Z","nv":1.3787,"tnv":1.3787},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020364,"nv":1.3592,"tnv":1.3592},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020364,"nv":1.3663,"tnv":1.3663},{"stockId":3000000020364,"date":"2026-02-03T16:00:00.000Z","nv":1.3762,"tnv":1.3762},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020364,"nv":1.3636,"tnv":1.3636},{"stockId":3000000020364,"date":"2026-02-01T16:00:00.000Z","nv":1.3376,"tnv":1.3376},{"stockId":3000000020364,"date":"2026-01-29T16:00:00.000Z","nv":1.3832,"tnv":1.3832},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020364,"nv":1.399,"tnv":1.399},{"stockId":3000000020364,"date":"2026-01-27T16:00:00.000Z","nv":1.3983,"tnv":1.3983},{"stockId":3000000020364,"date":"2026-01-26T16:00:00.000Z","nv":1.374,"tnv":1.374},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020364,"nv":1.3698,"tnv":1.3698},{"stockId":3000000020364,"date":"2026-01-22T16:00:00.000Z","nv":1.3633,"tnv":1.3633},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020364,"nv":1.3618,"tnv":1.3618},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020364,"nv":1.355,"tnv":1.355},{"stockId":3000000020364,"date":"2026-01-19T16:00:00.000Z","nv":1.335,"tnv":1.335},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020364,"nv":1.3434,"tnv":1.3434},{"stockId":3000000020364,"date":"2026-01-15T16:00:00.000Z","nv":1.3279,"tnv":1.3279},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020364,"nv":1.3316,"tnv":1.3316},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020364,"nv":1.3325,"tnv":1.3325},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020364,"nv":1.3438,"tnv":1.3438},{"stockId":3000000020364,"date":"2026-01-11T16:00:00.000Z","nv":1.3411,"tnv":1.3411},{"stockId":3000000020364,"date":"2026-01-08T16:00:00.000Z","nv":1.3405,"tnv":1.3405},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020364,"nv":1.3384,"tnv":1.3384},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020364,"nv":1.3511,"tnv":1.3511},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020364,"nv":1.3568,"tnv":1.3568},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020364,"nv":1.3429,"tnv":1.3429},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020364,"nv":1.3215,"tnv":1.3215},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020364,"nv":1.3129,"tnv":1.3129},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020364,"nv":1.3192,"tnv":1.3192},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020364,"nv":1.3203,"tnv":1.3203},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020364,"nv":1.3182,"tnv":1.3182},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020364,"nv":1.3074,"tnv":1.3074},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020364,"nv":1.301,"tnv":1.301},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020364,"nv":1.3017,"tnv":1.3017},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020364,"nv":1.2981,"tnv":1.2981},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020364,"nv":1.2981,"tnv":1.2981},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020364,"nv":1.2979,"tnv":1.2979},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020364,"nv":1.2865,"tnv":1.2865},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020364,"nv":1.3,"tnv":1.3},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020364,"nv":1.2973,"tnv":1.2973},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020364,"nv":1.289,"tnv":1.289},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020364,"nv":1.2894,"tnv":1.2894},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020364,"nv":1.2866,"tnv":1.2866},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020364,"nv":1.2984,"tnv":1.2984},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020364,"nv":1.2945,"tnv":1.2945},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020364,"nv":1.2799,"tnv":1.2799},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020364,"nv":1.2803,"tnv":1.2803},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020364,"nv":1.2882,"tnv":1.2882},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020364,"nv":1.2917,"tnv":1.2917},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020364,"nv":1.2869,"tnv":1.2869},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020364,"nv":1.2817,"tnv":1.2817},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020364,"nv":1.2828,"tnv":1.2828},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020364,"nv":1.2929,"tnv":1.2929},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020364,"nv":1.2894,"tnv":1.2894},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020364,"nv":1.2735,"tnv":1.2735},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020364,"nv":1.2901,"tnv":1.2901},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020364,"nv":1.3008,"tnv":1.3008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020364,"nv":1.2948,"tnv":1.2948},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020364,"nv":1.3017,"tnv":1.3017},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020364,"nv":1.304,"tnv":1.304},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020364,"nv":1.3155,"tnv":1.3155},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020364,"nv":1.3061,"tnv":1.3061},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020364,"nv":1.3067,"tnv":1.3067},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020364,"nv":1.3118,"tnv":1.3118},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020364,"nv":1.3109,"tnv":1.3109},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020364,"nv":1.3137,"tnv":1.3137},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020364,"nv":1.3069,"tnv":1.3069},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020364,"nv":1.3075,"tnv":1.3075},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020364,"nv":1.3225,"tnv":1.3225},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020364,"nv":1.322,"tnv":1.322},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020364,"nv":1.3321,"tnv":1.3321},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020364,"nv":1.3382,"tnv":1.3382},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020364,"nv":1.329,"tnv":1.329},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020364,"nv":1.3271,"tnv":1.3271},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020364,"nv":1.3207,"tnv":1.3207},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020364,"nv":1.3128,"tnv":1.3128},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020364,"nv":1.313,"tnv":1.313},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020364,"nv":1.3239,"tnv":1.3239},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020364,"nv":1.3114,"tnv":1.3114},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020364,"nv":1.3113,"tnv":1.3113},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020364,"nv":1.3356,"tnv":1.3356},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020364,"nv":1.3434,"tnv":1.3434},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020364,"nv":1.3345,"tnv":1.3345},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020364,"nv":1.3489,"tnv":1.3489},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020364,"nv":1.3421,"tnv":1.3421},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020364,"nv":1.3472,"tnv":1.3472},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020364,"nv":1.3294,"tnv":1.3294},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020364,"nv":1.3192,"tnv":1.3192},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020364,"nv":1.302,"tnv":1.302},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020364,"nv":1.3084,"tnv":1.3084},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020364,"nv":1.3054,"tnv":1.3054},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020364,"nv":1.2931,"tnv":1.2931},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020364,"nv":1.3027,"tnv":1.3027},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020364,"nv":1.2971,"tnv":1.2971},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020364,"nv":1.2967,"tnv":1.2967},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020364,"nv":1.3058,"tnv":1.3058},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020364,"nv":1.2949,"tnv":1.2949},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020364,"nv":1.2925,"tnv":1.2925},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020364,"nv":1.2905,"tnv":1.2905},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020364,"nv":1.2969,"tnv":1.2969},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020364,"nv":1.2785,"tnv":1.2785},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020364,"nv":1.2824,"tnv":1.2824},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020364,"nv":1.284,"tnv":1.284},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020364,"nv":1.2788,"tnv":1.2788},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020364,"nv":1.2506,"tnv":1.2506},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020364,"nv":1.2736,"tnv":1.2736},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020364,"nv":1.3023,"tnv":1.3023},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020364,"nv":1.324,"tnv":1.324},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020364,"nv":1.327,"tnv":1.327},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020364,"nv":1.3246,"tnv":1.3246},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020364,"nv":1.3077,"tnv":1.3077},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020364,"nv":1.3287,"tnv":1.3287},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020364,"nv":1.3337,"tnv":1.3337},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020364,"nv":1.3187,"tnv":1.3187},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020364,"nv":1.2975,"tnv":1.2975},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020364,"nv":1.3142,"tnv":1.3142},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020364,"nv":1.3051,"tnv":1.3051},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020364,"nv":1.3076,"tnv":1.3076},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020364,"nv":1.2816,"tnv":1.2816},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020364,"nv":1.2643,"tnv":1.2643},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020364,"nv":1.2667,"tnv":1.2667},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020364,"nv":1.2658,"tnv":1.2658},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020364,"nv":1.2679,"tnv":1.2679},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020364,"nv":1.2617,"tnv":1.2617},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020364,"nv":1.2758,"tnv":1.2758},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020364,"nv":1.2792,"tnv":1.2792},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020364,"nv":1.2567,"tnv":1.2567},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020364,"nv":1.2486,"tnv":1.2486},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020364,"nv":1.2287,"tnv":1.2287},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020364,"nv":1.2272,"tnv":1.2272},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020364,"nv":1.2506,"tnv":1.2506},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020364,"nv":1.2569,"tnv":1.2569},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020364,"nv":1.2561,"tnv":1.2561},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020364,"nv":1.2517,"tnv":1.2517},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020364,"nv":1.2451,"tnv":1.2451},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020364,"nv":1.2306,"tnv":1.2306},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020364,"nv":1.2361,"tnv":1.2361},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020364,"nv":1.2349,"tnv":1.2349},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020364,"nv":1.2327,"tnv":1.2327},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020364,"nv":1.2272,"tnv":1.2272},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020364,"nv":1.2208,"tnv":1.2208},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020364,"nv":1.2208,"tnv":1.2208},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020364,"nv":1.2252,"tnv":1.2252},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020364,"nv":1.2232,"tnv":1.2232},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020364,"nv":1.2199,"tnv":1.2199},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020364,"nv":1.216,"tnv":1.216},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020364,"nv":1.2272,"tnv":1.2272},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020364,"nv":1.222,"tnv":1.222},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020364,"nv":1.2141,"tnv":1.2141},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020364,"nv":1.2204,"tnv":1.2204},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020364,"nv":1.2253,"tnv":1.2253},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020364,"nv":1.2309,"tnv":1.2309},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020364,"nv":1.2226,"tnv":1.2226},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020364,"nv":1.2037,"tnv":1.2037},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020364,"nv":1.2113,"tnv":1.2113},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020364,"nv":1.206,"tnv":1.206},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020364,"nv":1.1873,"tnv":1.1873},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020364,"nv":1.1761,"tnv":1.1761},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020364,"nv":1.1834,"tnv":1.1834},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020364,"nv":1.1881,"tnv":1.1881},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020364,"nv":1.2006,"tnv":1.2006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020364,"nv":1.1986,"tnv":1.1986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020364,"nv":1.206,"tnv":1.206},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020364,"nv":1.1976,"tnv":1.1976},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020364,"nv":1.2037,"tnv":1.2037},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020364,"nv":1.2013,"tnv":1.2013},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020364,"nv":1.1871,"tnv":1.1871},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020364,"nv":1.1913,"tnv":1.1913},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020364,"nv":1.1894,"tnv":1.1894},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020364,"nv":1.1902,"tnv":1.1902},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020364,"nv":1.1809,"tnv":1.1809},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020364,"nv":1.1799,"tnv":1.1799},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020364,"nv":1.173,"tnv":1.173},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020364,"nv":1.176,"tnv":1.176},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020364,"nv":1.1641,"tnv":1.1641},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020364,"nv":1.1634,"tnv":1.1634},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020364,"nv":1.169,"tnv":1.169},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020364,"nv":1.1664,"tnv":1.1664},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020364,"nv":1.1738,"tnv":1.1738},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020364,"nv":1.1743,"tnv":1.1743},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020364,"nv":1.1774,"tnv":1.1774},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020364,"nv":1.1732,"tnv":1.1732},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020364,"nv":1.1723,"tnv":1.1723},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020364,"nv":1.174,"tnv":1.174},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020364,"nv":1.1849,"tnv":1.1849},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020364,"nv":1.186,"tnv":1.186},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020364,"nv":1.1977,"tnv":1.1977},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020364,"nv":1.1847,"tnv":1.1847},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020364,"nv":1.1964,"tnv":1.1964},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020364,"nv":1.1996,"tnv":1.1996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020364,"nv":1.1933,"tnv":1.1933},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020364,"nv":1.1776,"tnv":1.1776},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020364,"nv":1.1788,"tnv":1.1788},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020364,"nv":1.1798,"tnv":1.1798},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020364,"nv":1.187,"tnv":1.187},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020364,"nv":1.1847,"tnv":1.1847},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020364,"nv":1.1881,"tnv":1.1881},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020364,"nv":1.1888,"tnv":1.1888},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020364,"nv":1.1862,"tnv":1.1862},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020364,"nv":1.176,"tnv":1.176},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020364,"nv":1.1765,"tnv":1.1765},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020364,"nv":1.1629,"tnv":1.1629},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020364,"nv":1.169,"tnv":1.169},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020364,"nv":1.1687,"tnv":1.1687},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020364,"nv":1.1661,"tnv":1.1661},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020364,"nv":1.1575,"tnv":1.1575},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020364,"nv":1.1505,"tnv":1.1505},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020364,"nv":1.1237,"tnv":1.1237},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020364,"nv":1.1093,"tnv":1.1093},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020364,"nv":1.1792,"tnv":1.1792},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020364,"nv":1.1825,"tnv":1.1825},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020364,"nv":1.1731,"tnv":1.1731},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020364,"nv":1.1763,"tnv":1.1763},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020364,"nv":1.1895,"tnv":1.1895},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020364,"nv":1.1931,"tnv":1.1931},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020364,"nv":1.1867,"tnv":1.1867},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020364,"nv":1.1815,"tnv":1.1815},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020364,"nv":1.1847,"tnv":1.1847},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020364,"nv":1.1827,"tnv":1.1827},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020364,"nv":1.198,"tnv":1.198},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020364,"nv":1.204,"tnv":1.204},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020364,"nv":1.2019,"tnv":1.2019},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020364,"nv":1.2025,"tnv":1.2025},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020364,"nv":1.2027,"tnv":1.2027},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020364,"nv":1.1849,"tnv":1.1849},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020364,"nv":1.1946,"tnv":1.1946},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020364,"nv":1.1992,"tnv":1.1992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020364,"nv":1.197,"tnv":1.197},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020364,"nv":1.2043,"tnv":1.2043},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020364,"nv":1.1988,"tnv":1.1988},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020364,"nv":1.1936,"tnv":1.1936},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020364,"nv":1.195,"tnv":1.195},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020364,"nv":1.1764,"tnv":1.1764},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020364,"nv":1.1704,"tnv":1.1704},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020364,"nv":1.1913,"tnv":1.1913},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020364,"nv":1.1948,"tnv":1.1948},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020364,"nv":1.183,"tnv":1.183},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020364,"nv":1.1895,"tnv":1.1895},{"stockId":3000000020364,"date":"2025-02-20T16:00:00.000Z","nv":1.188,"tnv":1.188},{"stockId":3000000020364,"date":"2025-02-19T16:00:00.000Z","nv":1.1779,"tnv":1.1779},{"stockId":3000000020364,"date":"2025-02-18T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000020364,"date":"2025-02-17T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"stockId":3000000020364,"date":"2025-02-16T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"stockId":3000000020364,"date":"2025-02-13T16:00:00.000Z","nv":1.1785,"tnv":1.1785},{"stockId":3000000020364,"date":"2025-02-12T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000020364,"date":"2025-02-11T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"stockId":3000000020364,"date":"2025-02-10T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000020364,"date":"2025-02-09T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"stockId":3000000020364,"date":"2025-02-06T16:00:00.000Z","nv":1.1671,"tnv":1.1671},{"stockId":3000000020364,"date":"2025-02-05T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000020364,"date":"2025-02-04T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000020364,"date":"2025-01-26T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000020364,"date":"2025-01-23T16:00:00.000Z","nv":1.1407,"tnv":1.1407},{"stockId":3000000020364,"date":"2025-01-22T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"stockId":3000000020364,"date":"2025-01-21T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000020364,"date":"2025-01-20T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000020364,"date":"2025-01-19T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000020364,"date":"2025-01-16T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000020364,"date":"2025-01-15T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000020364,"date":"2025-01-14T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"stockId":3000000020364,"date":"2025-01-13T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"stockId":3000000020364,"date":"2025-01-12T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000020364,"date":"2025-01-09T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000020364,"date":"2025-01-08T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"stockId":3000000020364,"date":"2025-01-07T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000020364,"date":"2025-01-06T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000020364,"date":"2025-01-05T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000020364,"date":"2025-01-02T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000020364,"date":"2025-01-01T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000020364,"date":"2024-12-30T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000020364,"date":"2024-12-29T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000020364,"date":"2024-12-26T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000020364,"date":"2024-12-25T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000020364,"date":"2024-12-24T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"stockId":3000000020364,"date":"2024-12-23T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"stockId":3000000020364,"date":"2024-12-22T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000020364,"date":"2024-12-19T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"stockId":3000000020364,"date":"2024-12-18T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000020364,"date":"2024-12-17T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000020364,"date":"2024-12-16T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000020364,"date":"2024-12-15T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000020364,"date":"2024-12-12T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000020364,"date":"2024-12-11T16:00:00.000Z","nv":1.1826,"tnv":1.1826},{"stockId":3000000020364,"date":"2024-12-10T16:00:00.000Z","nv":1.1774,"tnv":1.1774},{"stockId":3000000020364,"date":"2024-12-09T16:00:00.000Z","nv":1.1629,"tnv":1.1629},{"stockId":3000000020364,"date":"2024-12-08T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"stockId":3000000020364,"date":"2024-12-05T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"stockId":3000000020364,"date":"2024-12-04T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"stockId":3000000020364,"date":"2024-12-03T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000020364,"date":"2024-12-02T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000020364,"date":"2024-12-01T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000020364,"date":"2024-11-28T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000020364,"date":"2024-11-27T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000020364,"date":"2024-11-26T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000020364,"date":"2024-11-25T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000020364,"date":"2024-11-24T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000020364,"date":"2024-11-21T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000020364,"date":"2024-11-20T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"stockId":3000000020364,"date":"2024-11-19T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000020364,"date":"2024-11-18T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"stockId":3000000020364,"date":"2024-11-17T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000020364,"date":"2024-11-14T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000020364,"date":"2024-11-13T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000020364,"date":"2024-11-12T16:00:00.000Z","nv":1.1777,"tnv":1.1777},{"stockId":3000000020364,"date":"2024-11-11T16:00:00.000Z","nv":1.1817,"tnv":1.1817},{"stockId":3000000020364,"date":"2024-11-10T16:00:00.000Z","nv":1.2086,"tnv":1.2086},{"stockId":3000000020364,"date":"2024-11-07T16:00:00.000Z","nv":1.1901,"tnv":1.1901},{"stockId":3000000020364,"date":"2024-11-06T16:00:00.000Z","nv":1.1859,"tnv":1.1859},{"stockId":3000000020364,"date":"2024-11-05T16:00:00.000Z","nv":1.1731,"tnv":1.1731},{"stockId":3000000020364,"date":"2024-11-04T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000020364,"date":"2024-11-03T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000020364,"date":"2024-10-31T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000020364,"date":"2024-10-30T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000020364,"date":"2024-10-29T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000020364,"date":"2024-10-28T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000020364,"date":"2024-10-27T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000020364,"date":"2024-10-24T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000020364,"date":"2024-10-23T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000020364,"date":"2024-10-22T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000020364,"date":"2024-10-21T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000020364,"date":"2024-10-20T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000020364,"date":"2024-10-17T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"stockId":3000000020364,"date":"2024-10-16T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000020364,"date":"2024-10-15T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000020364,"date":"2024-10-14T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000020364,"date":"2024-10-13T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000020364,"date":"2024-10-10T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000020364,"date":"2024-10-09T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"stockId":3000000020364,"date":"2024-10-08T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000020364,"date":"2024-10-07T16:00:00.000Z","nv":1.1951,"tnv":1.1951},{"stockId":3000000020364,"date":"2024-09-29T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000020364,"date":"2024-09-26T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000020364,"date":"2024-09-25T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000020364,"date":"2024-09-24T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000020364,"date":"2024-09-23T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000020364,"date":"2024-09-22T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000020364,"date":"2024-09-19T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000020364,"date":"2024-09-18T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000020364,"date":"2024-09-17T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000020364,"date":"2024-09-12T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000020364,"date":"2024-09-11T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000020364,"date":"2024-09-10T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000020364,"date":"2024-09-09T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000020364,"date":"2024-09-08T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000020364,"date":"2024-09-05T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000020364,"date":"2024-09-04T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000020364,"date":"2024-09-03T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000020364,"date":"2024-09-02T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000020364,"date":"2024-09-01T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000020364,"date":"2024-08-29T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000020364,"date":"2024-08-28T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000020364,"date":"2024-08-27T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000020364,"date":"2024-08-26T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000020364,"date":"2024-08-25T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000020364,"date":"2024-08-22T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000020364,"date":"2024-08-21T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000020364,"date":"2024-08-20T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000020364,"date":"2024-08-19T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000020364,"date":"2024-08-18T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000020364,"date":"2024-08-15T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000020364,"date":"2024-08-14T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000020364,"date":"2024-08-13T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000020364,"date":"2024-08-12T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000020364,"date":"2024-08-11T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000020364,"date":"2024-08-08T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000020364,"date":"2024-08-07T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000020364,"date":"2024-08-06T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000020364,"date":"2024-08-05T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000020364,"date":"2024-08-04T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000020364,"date":"2024-08-01T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000020364,"date":"2024-07-31T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000020364,"date":"2024-07-30T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000020364,"date":"2024-07-29T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000020364,"date":"2024-07-28T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000020364,"date":"2024-07-25T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000020364,"date":"2024-07-24T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000020364,"date":"2024-07-23T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000020364,"date":"2024-07-22T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000020364,"date":"2024-07-21T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000020364,"date":"2024-07-18T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000020364,"date":"2024-07-17T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000020364,"date":"2024-07-16T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000020364,"date":"2024-07-15T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000020364,"date":"2024-07-14T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000020364,"date":"2024-07-11T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000020364,"date":"2024-07-10T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000020364,"date":"2024-07-09T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000020364,"date":"2024-07-08T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000020364,"date":"2024-07-07T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000020364,"date":"2024-07-04T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000020364,"date":"2024-07-03T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000020364,"date":"2024-07-02T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000020364,"date":"2024-07-01T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000020364,"date":"2024-06-30T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000020364,"date":"2024-06-27T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000020364,"date":"2024-06-26T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000020364,"date":"2024-06-25T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000020364,"date":"2024-06-24T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000020364,"date":"2024-06-23T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000020364,"date":"2024-06-20T16:00:00.000Z","nv":1.0041,"tnv":1.0041}],"influencesList":[]}