window.pageData = {"fund":{"_id":3000000020362,"name":"中海沪港深价值优选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020362","tickerId":20362,"shortName":"中海沪港深价值优选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-11T16:00:00.000Z","fundCollectionId":4000050350000,"pinyin":"zhhgsjzyxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50350000","tickerId":50350000,"name":"中海基金管理有限公司"},"managers":[{"name":"姚炜","stockType":"fund_manager","stockCode":"8801606549","exchange":"fm","tickerId":2523186460},{"name":"时奕","stockType":"fund_manager","stockCode":"j101019748","exchange":"fm","tickerId":1925245740}],"hotMetrics":{"fss":{"stockId":3000000020362,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5342,"f_ind_h_s_r":0.4658,"f_h_a":495,"f_h_s_a":24410,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.5342,"f_ins_h_s_r_c_hy":0.5342,"f_ind_h_s_r_c_1y":-0.5342,"f_ins_h_s_r_c_1y":0.5342},"fpr":{"stockId":3000000020362,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9287144128113879,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.2799695685251603,"f_p_r_m3_ssc":9073,"f_p_r_m3_ssrp":0.8120590828924162,"f_p_r_m6_ssc":8779,"f_p_r_m6_ssrp":0.9804055593529277,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.9544963380958098,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.36541616537241606,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.693573464628142},"fp":{"stockId":3000000020362,"type":"fp","f_p_r_d1":-0.021526418786692703,"f_cagr_p_r_fs":0.08596597057182698,"f_p_r_m1":0.14002478314745903,"f_p_r_m3":-0.023354564755839302,"f_p_r_m6":-0.11961722488038262,"f_p_r_fys":-0.03563941299790396,"f_p_r_y1":0.001088139281828493,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y2":0.1645569620253189},"ff":{"stockId":3000000020362,"type":"ff","f_m_f":236944,"f_m_f_r":0.012,"f_c_f":39490,"f_m_a_c_f":276434,"f_m_c_f_d":"2024-09-25T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_c_fr":0.002,"f_fr_d":"2025-06-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020362,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":0.92,"f_nv_cr":0.04190260475651186},"f_as":{"stockId":3000000020362,"type":"f_as","f_tas":7440041.600000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002214,"stockCode":"002214","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-03-13T16:00:00.000Z","setUpScale":221530000,"market":"a","tickerId":2214,"custody":"中国农业银行股份有限公司","name":"中海沪港深价值优选灵活配置混合型证券投资基金","shortName":"中海沪港深价值优选混合(002214)","fundSecondLevel":"hybrid","__csrcFundId":2661,"fundStatus":"normal","lastUpdated":"2026-04-30T18:22:43.054Z","masterFundFlag":1,"inceptionDate":"2016-04-27T16:00:00.000Z","fundCollectionId":4000050350000,"currency":"CNY","masterFundShortName":"中海沪港深价值优选混合","pinyin":"zhhgsjzyxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002214,"stockId":1000000000000700,"holdings":9219,"marketCap":3939739,"netValueRatio":0.0852,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002214,"stockId":1000000000009988,"holdings":35900,"marketCap":3772013,"netValueRatio":0.0816,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002214,"stockId":1000000000000981,"holdings":60593,"marketCap":2712748,"netValueRatio":0.0587,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002214,"stockId":1000000000001347,"holdings":34154,"marketCap":2341598,"netValueRatio":0.0507,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002214,"stockId":300308,"holdings":3100,"marketCap":1765171,"netValueRatio":0.0382,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002214,"stockId":1000000000001810,"holdings":61400,"marketCap":1721656,"netValueRatio":0.0372,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002214,"stockId":1000000000006869,"holdings":9500,"marketCap":1535010,"netValueRatio":0.0332,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002214,"stockId":1000000000001211,"holdings":15900,"marketCap":1485378,"netValueRatio":0.0321,"quarterlyChange":0.10959622443628736,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002214,"stockId":300394,"holdings":4500,"marketCap":1357200,"netValueRatio":0.0294,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002214,"stockId":1000000000006990,"holdings":3300,"marketCap":1340328,"netValueRatio":0.029,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}}],"bondHoldings":[{"_id":"69e8f8ea1398d79843fffb84","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002214,"stockCode":"019827","stockName":"26国债01","holdings":25000,"marketCap":2506600,"netValueRatio":0.0542,"lastUpdated":"2026-04-22T16:35:54.450Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020362,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020362},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020362},{"stockId":3000000020362,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000020362,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020362},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020362},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020362},{"stockId":3000000020362,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020362},{"stockId":3000000020362,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000020362,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000020362,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020362},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020362},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020362},{"stockId":3000000020362,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000020362,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020362},{"stockId":3000000020362,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000020362,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000020362,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020362},{"stockId":3000000020362,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020362},{"stockId":3000000020362,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020362,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020362},{"stockId":3000000020362,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000020362,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020362},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020362},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020362},{"stockId":3000000020362,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020362},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020362},{"stockId":3000000020362,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020362,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020362},{"stockId":3000000020362,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020362},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020362},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020362},{"stockId":3000000020362,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020362},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020362},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020362},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020362},{"stockId":3000000020362,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020362},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020362},{"stockId":3000000020362,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000020362,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020362},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020362},{"stockId":3000000020362,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020362},{"stockId":3000000020362,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000020362,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020362},{"stockId":3000000020362,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000020362,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020362,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000020362,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000020362,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000020362,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000020362,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000020362,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000020362,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020362},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020362},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020362},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020362},{"stockId":3000000020362,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020362},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020362},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020362},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020362},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020362},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020362},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020362},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020362},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020362},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020362},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020362},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020362},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020362},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020362},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020362},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020362},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020362},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020362},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020362},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020362},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020362},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020362},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020362},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020362},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020362},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020362},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020362},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020362},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020362},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020362},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020362},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020362},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020362},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020362},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020362},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020362},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020362},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020362},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020362},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020362},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020362},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020362},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020362},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020362},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020362},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020362},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020362},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020362},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020362},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020362},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020362},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020362},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020362},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020362},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020362},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020362},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020362},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020362},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020362},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020362},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020362},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020362},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020362},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020362},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020362},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020362},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020362},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020362},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020362},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020362},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020362},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020362},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020362},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020362},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020362},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020362},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020362},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020362},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020362},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020362},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020362},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020362},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020362},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020362},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020362},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020362},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020362},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020362},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020362},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020362},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020362},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020362},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020362},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020362},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020362},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020362},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020362},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020362},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020362},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020362},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020362},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020362},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020362},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020362},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020362},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020362},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020362},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020362},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020362},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020362},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020362},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020362},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020362},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020362},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020362},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020362},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020362},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020362},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020362},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020362},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020362},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020362},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020362},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020362},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020362},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020362},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020362},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020362},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020362},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020362},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020362},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020362},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020362},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020362},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020362},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020362},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020362},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020362},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020362},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020362},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020362},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020362},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020362},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020362},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020362},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020362},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020362},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020362},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020362},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020362},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020362},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020362},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020362},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020362},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020362},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020362},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020362},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020362},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020362},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020362},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020362},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020362},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020362},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020362},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020362},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020362},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020362},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020362},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020362},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020362},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020362},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020362},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020362},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020362},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020362},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020362},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020362},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020362},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020362},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020362},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020362},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020362},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020362},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020362},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020362},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020362},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020362},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020362},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020362},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020362},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020362},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020362},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020362},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020362},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020362},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020362},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020362},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020362},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020362},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020362},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020362},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020362},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020362},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020362},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020362},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020362},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020362},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020362},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020362},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020362},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020362},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020362},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020362},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020362},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020362},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020362},{"stockId":3000000020362,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020362,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020362,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020362,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020362,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020362,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020362,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020362,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020362,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020362,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020362,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020362,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020362,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020362,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020362,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020362,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020362,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020362,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020362,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020362,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020362,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020362,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020362,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020362,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020362,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020362,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020362,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020362,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020362,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020362,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020362,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000020362,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020362},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020362},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020362}],"sharesList":[{"s":9477760,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020362,"source":"csrc_xbrl","s_forward":9477760},{"s":11420792,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020362,"source":"csrc_xbrl","s_forward":11420792},{"s":14190061,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020362,"source":"csrc_xbrl","s_forward":14190061},{"s":16034117,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020362,"source":"csrc_xbrl","s_forward":16034117},{"s":4002860,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020362,"source":"csrc_xbrl","s_forward":4002860},{"s":2023135,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020362,"source":"csrc_xbrl","s_forward":2023135},{"s":2551044,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020362,"source":"csrc_xbrl","s_forward":2551044},{"s":2001651,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020362,"source":"csrc_xbrl","s_forward":2001651}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020362,"assetScale":7440041.600000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020362,"assetScale":10895435.568},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020362,"assetScale":16105719.235},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020362,"assetScale":14975865.278},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020362,"assetScale":3682631.2},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020362,"assetScale":1614461.73},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020362,"assetScale":2176040.532},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020362,"assetScale":1499236.599}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020362,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.92},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020362,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.883},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020362,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020362,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.887},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020362,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020362,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.89},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020362,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.89},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020362,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020362,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020362,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020362,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020362,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020362,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020362,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020362,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020362,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8530000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020362,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020362,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020362,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8060000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020362,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020362,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020362,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020362,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7850000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020362,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8040000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020362,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020362,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020362,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8310000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020362,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8210000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020362,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020362,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020362,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8380000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020362,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020362,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020362,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020362,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020362,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020362,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020362,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020362,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020362,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020362,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020362,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020362,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020362,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020362,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020362,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020362,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020362,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020362,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020362,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020362,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020362,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020362,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020362,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020362,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020362,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020362,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000009},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020362,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020362,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020362,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020362,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020362,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020362,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020362,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020362,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020362,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020362,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020362,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020362,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020362,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020362,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020362,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020362,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020362,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020362,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020362,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020362,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020362,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020362,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020362,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020362,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020362,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020362,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020362,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020362,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020362,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020362,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020362,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020362,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020362,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020362,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020362,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020362,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020362,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020362,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020362,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020362,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020362,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020362,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020362,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020362,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020362,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020362,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020362,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020362,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020362,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020362,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.949},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020362,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020362,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020362,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020362,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020362,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020362,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020362,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020362,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020362,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020362,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020362,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020362,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020362,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020362,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020362,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020362,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020362,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020362,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020362,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020362,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020362,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020362,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020362,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020362,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020362,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020362,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020362,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020362,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020362,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020362,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020362,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020362,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020362,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020362,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020362,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020362,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020362,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020362,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020362,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020362,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020362,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020362,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020362,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020362,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020362,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020362,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020362,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020362,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020362,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020362,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020362,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020362,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020362,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020362,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020362,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020362,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020362,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020362,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020362,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020362,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020362,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020362,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020362,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020362,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020362,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020362,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020362,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020362,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020362,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020362,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020362,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020362,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020362,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020362,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020362,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020362,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020362,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020362,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020362,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020362,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020362,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020362,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020362,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020362,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020362,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020362,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.975},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020362,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020362,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020362,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020362,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020362,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020362,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020362,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020362,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020362,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020362,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020362,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020362,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020362,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.932},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020362,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020362,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020362,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020362,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.91},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020362,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020362,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020362,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020362,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020362,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020362,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020362,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020362,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.945},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020362,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020362,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020362,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020362,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020362,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020362,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8979999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020362,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020362,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020362,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020362,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020362,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020362,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020362,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020362,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020362,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020362,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020362,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020362,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020362,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020362,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020362,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020362,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020362,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020362,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020362,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020362,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020362,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020362,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020362,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020362,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020362,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020362,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020362,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020362,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020362,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020362,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020362,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020362,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020362,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020362,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020362,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020362,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020362,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7719999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020362,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020362,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020362,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020362,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020362,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020362,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999991},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020362,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020362,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020362,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020362,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020362,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020362,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020362,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020362,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020362,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020362,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.980999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020362,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.995999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020362,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.008999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020362,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020362,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.021999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020362,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999988},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020362,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.983999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020362,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020362,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020362,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999991},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020362,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999988},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020362,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.021999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020362,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999989},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020362,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999988},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020362,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999986},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020362,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.958999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020362,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.982999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020362,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.970999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020362,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.955999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020362,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.956999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020362,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999991},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020362,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020362,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999991},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020362,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.927999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020362,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.911999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020362,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.894999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020362,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.859999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020362,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.819999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020362,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.829999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020362,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999989},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020362,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999988},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020362,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.820999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020362,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999989},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020362,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999989},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020362,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7729999999999988},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020362,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999988},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020362,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999989},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020362,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999989},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020362,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999989},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020362,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7619999999999988},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020362,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999989},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020362,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999989},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020362,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020362,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7779999999999987},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020362,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999986},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020362,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999987},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020362,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8059999999999986},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020362,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8109999999999987},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020362,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8069999999999986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020362,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8029999999999987},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020362,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8039999999999986},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020362,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999986},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020362,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8029999999999987},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020362,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999986},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020362,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999986},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020362,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7859999999999986},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020362,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999986},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020362,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8069999999999985},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020362,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999983},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020362,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999983},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020362,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999982},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020362,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999983},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020362,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8059999999999984},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020362,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999984},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020362,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999983},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020362,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8079999999999983},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020362,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8069999999999983},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020362,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999984},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020362,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7969999999999984},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020362,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8039999999999983},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020362,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999983},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020362,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999983},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020362,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999983},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020362,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8019999999999982},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020362,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8069999999999982},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020362,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7949999999999982},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020362,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999981},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020362,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.792999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020362,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.800999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020362,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.822999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020362,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.822999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020362,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999979},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020362,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.846999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020362,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999981},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020362,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999982},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020362,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999981},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020362,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999982},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020362,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.818999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020362,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999981},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020362,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.823999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020362,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.843999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020362,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.847999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020362,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.847999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020362,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999981},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020362,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999979},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020362,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999979},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020362,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999979},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020362,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.853999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020362,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8109999999999983},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020362,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8179999999999982},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020362,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8159999999999983},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020362,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999983},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020362,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8639999999999983},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020362,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8639999999999983},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020362,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999982},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020362,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999982},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020362,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999983},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020362,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999982},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020362,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999984},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020362,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7389999999999983},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020362,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7369999999999983},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020362,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999984},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020362,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7259999999999984},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020362,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7189999999999984},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020362,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7179999999999984},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020362,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7099999999999985},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020362,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7009999999999985},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020362,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999986},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020362,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6939999999999986},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020362,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6989999999999985},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020362,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999986},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020362,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999985},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020362,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999986},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020362,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999986},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020362,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7089999999999986},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020362,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999985},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020362,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7189999999999985},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020362,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7089999999999986},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020362,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999985},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020362,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7189999999999984},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020362,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999985},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020362,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999985},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020362,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999986},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020362,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7139999999999986},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020362,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7159999999999986},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020362,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999986},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020362,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999986},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020362,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999985},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020362,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7159999999999985},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020362,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999985},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020362,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999985},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020362,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999986},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020362,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999986},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020362,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999985},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020362,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999986},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020362,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999987},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020362,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7189999999999986},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020362,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7189999999999985},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020362,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999985},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020362,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7059999999999986},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020362,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7059999999999986},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020362,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999986},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020362,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7219999999999988},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020362,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999985},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020362,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7429999999999986},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020362,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7359999999999985},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020362,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999987},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020362,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7449999999999987},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020362,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999987},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020362,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999988},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020362,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7609999999999987},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020362,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999987},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020362,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7379999999999988},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020362,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7439999999999987},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020362,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7419999999999985},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020362,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999987},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020362,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999986},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020362,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999986},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020362,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7419999999999985},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020362,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999984},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020362,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999984},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020362,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999984},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020362,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999984},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020362,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999986},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020362,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999987},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020362,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999986},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020362,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999987},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020362,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7729999999999987},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020362,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999987},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020362,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999987},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020362,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7609999999999987},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020362,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7629999999999988},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020362,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999988},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020362,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999989},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020362,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7599999999999989},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020362,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999988},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020362,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999988},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020362,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7739999999999988},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020362,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999987},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020362,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7629999999999988},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020362,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7549999999999988},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020362,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999988},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020362,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999988},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020362,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999988},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020362,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999988},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020362,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7669999999999988},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020362,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999988},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020362,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999987},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020362,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999987},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020362,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999985},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020362,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8179999999999986},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020362,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999984},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020362,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999984},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020362,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999984},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020362,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8109999999999985},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020362,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999984},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020362,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999984},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020362,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999985}],"influencesList":[]}