window.pageData = {"fund":{"_id":3000000020360,"name":"中海混改红利主题精选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020360","tickerId":20360,"shortName":"中海混改红利混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-26T16:00:00.000Z","fundCollectionId":4000050350000,"pinyin":"zhhghlztjxlhpzhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50350000","tickerId":50350000,"name":"中海基金管理有限公司"},"managers":[{"name":"时奕","stockType":"fund_manager","stockCode":"j101019748","exchange":"fm","tickerId":1925245740}],"hotMetrics":{"fss":{"stockId":3000000020360,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":68,"f_h_s_a":10744,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.9436,"f_ins_h_s_r_c_1y":-0.9436},"fpr":{"stockId":3000000020360,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.1559306974677921,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.26137727818400086,"f_p_r_m3_ssc":9018,"f_p_r_m3_ssrp":0.41377398247754243,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.1347647327546825,"f_p_r_y1_ssc":8326,"f_p_r_y1_ssrp":0.39135135135135135,"f_cagr_p_r_fs_ssc":9067,"f_cagr_p_r_fs_ssrp":0.43028899183763514,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.5810302322563903},"fp":{"stockId":3000000020360,"type":"fp","f_p_r_d1":-0.0018621973929235924,"f_p_r_fys":0.1544303797468356,"f_cagr_p_r_fs":0.06791458479261303,"f_p_r_m1":0.08657664813343913,"f_p_r_m3":0.012583271650629335,"f_p_r_m6":0.2585096596136145,"f_p_r_y1":0.3874239350912765,"last_data_date":"2026-04-19T16:00:00.000Z","f_p_r_y2":0.2701949860724222},"ff":{"stockId":3000000020360,"type":"ff","f_m_f":217933,"f_m_f_r":0.012,"f_c_f":36322,"f_c_f_r":0.002,"f_m_a_c_f":254255,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020360,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.368,"f_nv_cr":0.015590200445434244},"f_as":{"stockId":3000000020360,"type":"f_as","f_tas":120567.82500000001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001574,"stockCode":"001574","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-10-11T16:00:00.000Z","setUpScale":275284000,"market":"a","tickerId":1574,"custody":"中国农业银行股份有限公司","name":"中海混改红利主题精选灵活配置混合型证券投资基金","shortName":"中海混改红利混合A","fundSecondLevel":"hybrid","__csrcFundId":2513,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:38.080Z","masterFundFlag":1,"inceptionDate":"2015-11-10T16:00:00.000Z","fundCollectionId":4000050350000,"currency":"CNY","masterFundShortName":"中海混改红利混合","pinyin":"zhhghlztjxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001574,"stockId":601899,"holdings":25400,"marketCap":875538,"netValueRatio":0.0781,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001574,"stockId":807,"holdings":22600,"marketCap":742184,"netValueRatio":0.0662,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6165197385487515,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001574,"stockId":933,"holdings":23800,"marketCap":653786,"netValueRatio":0.0583,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.37281359320339913,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001574,"stockId":792,"holdings":22900,"marketCap":644864,"netValueRatio":0.0575,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3505995203836927,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001574,"stockId":600362,"holdings":11600,"marketCap":637072,"netValueRatio":0.0568,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.564271197728353,"stock":{"stockCode":"600362","exchange":"sh","stockType":"company","tickerId":600362,"name":"江西铜业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001574,"stockId":600489,"holdings":26700,"marketCap":623712,"netValueRatio":0.0556,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06520747834017371,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001574,"stockId":601168,"holdings":21900,"marketCap":605316,"netValueRatio":0.054,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2563636363636368,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001574,"stockId":962,"holdings":18300,"marketCap":604998,"netValueRatio":0.054,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.35734533130495505,"stock":{"stockCode":"000962","exchange":"sz","stockType":"company","tickerId":962,"name":"东方钽业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001574,"stockId":923,"holdings":28500,"marketCap":603345,"netValueRatio":0.0538,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18202121719709607,"stock":{"stockCode":"000923","exchange":"sz","stockType":"company","tickerId":923,"name":"河钢资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001574,"stockId":878,"holdings":29400,"marketCap":602994,"netValueRatio":0.0538,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1733409610983987,"stock":{"stockCode":"000878","exchange":"sz","stockType":"company","tickerId":878,"name":"云南铜业"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020360},{"stockId":3000000020360,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000020360,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000020360,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020360},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020360},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020360},{"stockId":3000000020360,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020360},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020360},{"stockId":3000000020360,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000020360,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000020360,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020360},{"stockId":3000000020360,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020360},{"stockId":3000000020360,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020360,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020360},{"stockId":3000000020360,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000020360,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020360},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020360},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020360},{"stockId":3000000020360,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020360},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020360},{"stockId":3000000020360,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020360,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020360},{"stockId":3000000020360,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020360},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020360},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020360},{"stockId":3000000020360,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020360},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020360},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020360},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020360},{"stockId":3000000020360,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020360},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020360},{"stockId":3000000020360,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000020360,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020360},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020360},{"stockId":3000000020360,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020360},{"stockId":3000000020360,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000020360,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020360},{"stockId":3000000020360,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000020360,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020360,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000020360,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000020360,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000020360,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000020360,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000020360,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000020360,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020360},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020360},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020360},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020360},{"stockId":3000000020360,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020360},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020360},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020360},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020360},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020360},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020360},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020360},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020360},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020360},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020360},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020360},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020360},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020360},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020360},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020360},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020360},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020360},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020360},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020360},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020360},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020360},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020360},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020360},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020360},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020360},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020360},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020360},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020360},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020360},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020360},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020360},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020360},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020360},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020360},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020360},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020360},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020360},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020360},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020360},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020360},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020360},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020360},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020360},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020360},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020360},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020360},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020360},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020360},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020360},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020360},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020360},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020360},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020360},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020360},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020360},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020360},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020360},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020360},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020360},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020360},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020360},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020360},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020360},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020360},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020360},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020360},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020360},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020360},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020360},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020360},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020360},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020360},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020360},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020360},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020360},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020360},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020360},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020360},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020360},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020360},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020360},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020360},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020360},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020360},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020360},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020360},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020360},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020360},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020360},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020360},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020360},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020360},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020360},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020360},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020360},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020360},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020360},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020360},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020360},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020360},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020360},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020360},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020360},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020360},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020360},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020360},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020360},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020360},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020360},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020360},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020360},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020360},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020360},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020360},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020360},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020360},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020360},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020360},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020360},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020360},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020360},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020360},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020360},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020360},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020360},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020360},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020360},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020360},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020360},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020360},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020360},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020360},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020360},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020360},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020360},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020360},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020360},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020360},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020360},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020360},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020360},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020360},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020360},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020360},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020360},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020360},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020360},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020360},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020360},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020360},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020360},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020360},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020360},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020360},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020360},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020360},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020360},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020360},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020360},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020360},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020360},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020360},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020360},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020360},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020360},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020360},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020360},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020360},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020360},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020360},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020360},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020360},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020360},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020360},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020360},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020360},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020360},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020360},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020360},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020360},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020360},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020360},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020360},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020360},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020360},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020360},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020360},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020360},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020360},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020360},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020360},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020360},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020360},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020360},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020360},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020360},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020360},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020360},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020360},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020360},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020360},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020360},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020360},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020360},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020360},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020360},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020360},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020360},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020360},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020360},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020360},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020360},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020360},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020360},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020360},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020360},{"stockId":3000000020360,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020360,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020360,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020360,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020360,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020360,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020360,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020360,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020360,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020360,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020360,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020360,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020360,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020360,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020360,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020360,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020360,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020360,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020360,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020360,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020360,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020360,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020360,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020360,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020360,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020360,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020360,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020360,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020360,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020360,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020360,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000020360,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020360},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020360},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020360},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020360},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020360},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020360},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020360},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020360},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020360},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020360},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020360},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020360}],"sharesList":[{"s":101745,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020360,"source":"csrc_xbrl","s_forward":101745},{"s":84194,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020360,"source":"csrc_xbrl","s_forward":84194},{"s":85522,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020360,"source":"csrc_xbrl","s_forward":85522},{"s":1009252,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020360,"source":"csrc_xbrl","s_forward":1009252},{"s":972425,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020360,"source":"csrc_xbrl","s_forward":972425},{"s":56433,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020360,"source":"csrc_xbrl","s_forward":56433},{"s":494264,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020360,"source":"csrc_xbrl","s_forward":494264}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020360,"assetScale":120567.82500000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020360,"assetScale":95560.19},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020360,"assetScale":89798.1},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020360,"assetScale":1014298.2599999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020360,"assetScale":1051191.425},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020360,"assetScale":64897.95},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020360,"assetScale":519965.728}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020360,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.368},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020360,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.347},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020360,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.351},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020360,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.32},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020360,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3380000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020360,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.325},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020360,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.326},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020360,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.339},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020360,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3329999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020360,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.281},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020360,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020360,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2620000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020360,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2790000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020360,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2620000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020360,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020360,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2690000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020360,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2410000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020360,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2700000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020360,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020360,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2110000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020360,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020360,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2780000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020360,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3570000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020360,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020360,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020360,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4420000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020360,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4770000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020360,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020360,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020360,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4880000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020360,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4960000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020360,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5270000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020360,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5330000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020360,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.531},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020360,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6190000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020360,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.566},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020360,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.502},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020360,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5070000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020360,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020360,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4019999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020360,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.455},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020360,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4359999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020360,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.395},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020360,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4019999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020360,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3779999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020360,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3699999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020360,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4299999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020360,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4269999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020360,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020360,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4769999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020360,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5719999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020360,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5489999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020360,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.473},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020360,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4879999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020360,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4149999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020360,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3799999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020360,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.388},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020360,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.351},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020360,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.348},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020360,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3409999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020360,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3539999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020360,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3379999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020360,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3139999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020360,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2919999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020360,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020360,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2329999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020360,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020360,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020360,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020360,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020360,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020360,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020360,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020360,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020360,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020360,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020360,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020360,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020360,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020360,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020360,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020360,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020360,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020360,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020360,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020360,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020360,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020360,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020360,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020360,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020360,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020360,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020360,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020360,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020360,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020360,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020360,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020360,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020360,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020360,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020360,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020360,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020360,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020360,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020360,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020360,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.110000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020360,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000012},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020360,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000009},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020360,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000009},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020360,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020360,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020360,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020360,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020360,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020360,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020360,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020360,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020360,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020360,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000009},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020360,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000009},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020360,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000009},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020360,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020360,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020360,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020360,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000009},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020360,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020360,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000011},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020360,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020360,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000013},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020360,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000011},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020360,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020360,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020360,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000015},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020360,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000014},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020360,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000016},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020360,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020360,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020360,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000016},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020360,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000016},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020360,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000017},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020360,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020360,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000016},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020360,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000019},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020360,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000016},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020360,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000014},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020360,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000013},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020360,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000015},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020360,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000014},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020360,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000016},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020360,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000016},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020360,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000015},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020360,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020360,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000014},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020360,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000012},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020360,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020360,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000013},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020360,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000012},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020360,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000014},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020360,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000014},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020360,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020360,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000013},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020360,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020360,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000014},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020360,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000013},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020360,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020360,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000014},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020360,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000016},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020360,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000013},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020360,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000013},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020360,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000013},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020360,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000013},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020360,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000013},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020360,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000016},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020360,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000016},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020360,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000015},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020360,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000015},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020360,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000016},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020360,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000016},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020360,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000016},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020360,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000017},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020360,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000015},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020360,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000016},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020360,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000016},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020360,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000016},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020360,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000016},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020360,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000015},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020360,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000015},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020360,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000015},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020360,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000016},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020360,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000015},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020360,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000016},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020360,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000016},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020360,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000017},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020360,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000015},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020360,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000016},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020360,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000016},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020360,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000017},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020360,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000015},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020360,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000016},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020360,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020360,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000013},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020360,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000015},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020360,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000014},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020360,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000014},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020360,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000013},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020360,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000013},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020360,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020360,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000014},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020360,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000013},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020360,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000013},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020360,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000011},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020360,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000012},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020360,"netValue":1,"totalNetValue":1,"netValue_forward":1.000000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020360,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020360,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020360,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000011},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020360,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000012},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020360,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020360,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000012},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020360,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020360,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000011},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020360,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020360,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020360,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000011},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020360,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000011},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020360,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020360,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000011},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020360,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020360,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020360,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020360,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020360,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000011},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020360,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020360,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000011},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020360,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000011},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020360,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020360,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000011},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020360,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000011},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020360,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020360,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000011},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020360,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000011},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020360,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020360,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000011},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020360,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.989000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020360,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.984000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020360,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.984000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020360,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020360,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.977000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020360,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.955000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020360,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.950000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020360,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.918000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020360,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.923000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020360,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000011},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020360,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000011},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020360,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020360,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020360,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020360,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020360,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020360,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020360,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020360,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020360,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020360,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020360,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020360,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020360,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020360,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020360,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020360,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020360,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020360,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020360,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000009},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020360,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020360,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020360,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020360,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020360,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020360,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020360,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020360,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020360,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000009},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020360,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020360,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020360,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000012},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020360,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020360,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020360,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020360,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000009},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020360,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020360,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000009},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020360,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020360,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020360,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020360,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020360,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020360,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020360,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020360,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.050000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020360,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020360,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000011},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020360,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020360,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000011},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020360,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020360,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020360,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.030000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020360,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020360,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000011},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020360,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000011},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020360,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020360,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000011},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020360,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020360,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020360,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.100000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020360,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020360,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020360,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000009},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020360,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000009},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020360,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000009},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020360,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000009},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020360,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020360,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020360,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000009},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020360,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020360,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020360,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.120000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020360,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000012},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020360,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000009},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020360,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000012},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020360,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000012},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020360,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020360,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020360,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020360,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020360,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000012},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020360,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000009},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020360,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000012},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020360,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020360,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020360,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000009},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020360,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020360,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020360,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000009},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020360,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020360,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000009},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020360,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020360,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020360,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020360,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1950000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020360,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020360,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020360,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020360,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020360,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000009},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020360,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000009},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020360,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020360,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1310000000000011},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020360,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1310000000000011},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020360,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000011},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020360,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020360,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000013},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020360,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000012},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020360,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000011},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020360,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000011},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020360,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020360,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000012},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020360,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000012},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020360,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020360,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020360,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000009},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020360,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000011},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020360,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000014},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020360,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000013},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020360,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.150000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020360,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000012},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020360,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020360,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020360,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020360,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020360,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020360,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020360,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020360,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020360,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020360,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000009},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020360,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020360,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020360,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000009},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020360,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020360,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020360,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.010000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020360,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020360,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020360,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020360,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.010000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020360,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020360,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020360,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020360,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020360,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020360,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020360,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020360,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020360,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020360,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020360,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020360,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020360,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020360,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020360,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020360,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020360,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020360,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020360,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020360,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020360,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020360,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020360,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000011},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020360,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020360,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020360,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020360,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020360,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020360,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020360,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020360,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000012},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020360,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000012},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020360,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020360,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000012},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020360,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020360,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000013},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020360,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020360,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020360,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000012},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020360,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020360,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020360,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000013},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020360,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000012},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020360,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000012},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020360,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000011},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020360,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000013},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020360,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020360,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020360,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000012},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020360,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000012},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020360,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000012},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020360,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.070000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020360,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000012},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020360,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020360,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020360,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020360,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.070000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020360,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020360,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020360,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000012},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020360,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020360,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000012},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020360,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020360,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000012},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020360,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000014},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020360,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000013},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020360,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020360,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000012},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020360,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000012},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020360,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020360,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020360,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000012},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020360,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000012},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020360,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000013},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020360,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000013},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020360,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000014},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020360,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020360,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020360,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000012},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020360,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000012},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020360,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079000000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020360,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079000000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020360,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000012},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020360,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079000000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020360,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000012},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020360,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073000000000001},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020360,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000012},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020360,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000012},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020360,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075000000000001}],"influencesList":[]}