window.pageData = {"startDate":"2024-06-14T12:25:41.575Z","endDate":"2026-06-14T12:25:41.575Z","stock":{"_id":3000000020360,"name":"中海混改红利主题精选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020360","tickerId":20360,"shortName":"中海混改红利混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-26T16:00:00.000Z","fundCollectionId":4000050350000,"pinyin":"zhhghlztjxlhpzhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50350000","tickerId":50350000,"name":"中海基金管理有限公司"},"managers":[{"name":"时奕","stockType":"fund_manager","stockCode":"j101019748","exchange":"fm","tickerId":1925245740}],"hotMetrics":{"fss":{"stockId":3000000020360,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":68,"f_h_s_a":10744,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.9436,"f_ins_h_s_r_c_1y":-0.9436},"fpr":{"stockId":3000000020360,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.3381238859180036,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.7604951560818084,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.9167214551829936,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.22262199235439623,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.39880668257756563,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.5679480238224147,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.6121477287350405},"fp":{"stockId":3000000020360,"type":"fp","f_p_r_d1":-0.0018621973929235924,"f_p_r_fys":0.09113924050632916,"f_cagr_p_r_fs":0.03967306366996248,"f_p_r_m1":-0.07378223495702008,"f_p_r_m3":-0.12457684495599208,"f_p_r_m6":0.20841121495327108,"f_p_r_y1":0.2955911823647277,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.20167286245353067},"ff":{"stockId":3000000020360,"type":"ff","f_m_f":217933,"f_m_f_r":0.012,"f_c_f":36322,"f_c_f_r":0.002,"f_m_a_c_f":254255,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020360,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.293,"f_nv_cr":0.027821939586645472},"f_as":{"stockId":3000000020360,"type":"f_as","f_tas":1521222.372,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001574,"stockCode":"001574","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-10-11T16:00:00.000Z","setUpScale":275284000,"market":"a","tickerId":1574,"custody":"中国农业银行股份有限公司","name":"中海混改红利主题精选灵活配置混合型证券投资基金","shortName":"中海混改红利混合(001574)","fundSecondLevel":"hybrid","__csrcFundId":2513,"fundStatus":"normal","lastUpdated":"2026-04-30T18:04:40.163Z","masterFundFlag":1,"inceptionDate":"2015-11-10T16:00:00.000Z","fundCollectionId":4000050350000,"currency":"CNY","masterFundShortName":"中海混改红利混合","pinyin":"zhhghlztjxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001574,"stockId":601899,"holdings":26800,"marketCap":876896,"netValueRatio":0.0737,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001574,"stockId":600111,"holdings":17700,"marketCap":843936,"netValueRatio":0.0709,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001574,"stockId":831,"holdings":16000,"marketCap":767840,"netValueRatio":0.0645,"quarterlyChange":0.033376399655470124,"stock":{"stockCode":"000831","exchange":"sz","stockType":"company","tickerId":831,"name":"中国稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001574,"stockId":600259,"holdings":8800,"marketCap":691328,"netValueRatio":0.0581,"quarterlyChange":0.3963739779594726,"stock":{"stockCode":"600259","exchange":"sh","stockType":"company","tickerId":600259,"name":"中稀有色"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001574,"stockId":600010,"holdings":272900,"marketCap":684979,"netValueRatio":0.0576,"quarterlyChange":0.054621848739495604,"stock":{"stockCode":"600010","exchange":"sh","stockType":"company","tickerId":600010,"name":"包钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001574,"stockId":792,"holdings":17700,"marketCap":654900,"netValueRatio":0.055,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001574,"stockId":600489,"holdings":22900,"marketCap":611659,"netValueRatio":0.0514,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001574,"stockId":807,"holdings":18100,"marketCap":561100,"netValueRatio":0.0471,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001574,"stockId":933,"holdings":17700,"marketCap":545160,"netValueRatio":0.0458,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001574,"stockId":600301,"holdings":9900,"marketCap":478170,"netValueRatio":0.0402,"quarterlyChange":0.25912408759124195,"stock":{"stockCode":"600301","exchange":"sh","stockType":"company","tickerId":600301,"name":"华锡有色"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020360,"date":"2026-06-11T16:00:00.000Z","nv":1.293,"tnv":1.293},{"stockId":3000000020360,"date":"2026-06-10T16:00:00.000Z","nv":1.258,"tnv":1.258},{"stockId":3000000020360,"date":"2026-06-09T16:00:00.000Z","nv":1.233,"tnv":1.233},{"stockId":3000000020360,"date":"2026-06-08T16:00:00.000Z","nv":1.257,"tnv":1.257},{"stockId":3000000020360,"date":"2026-06-07T16:00:00.000Z","nv":1.224,"tnv":1.224},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020360,"nv":1.295,"tnv":1.295},{"stockId":3000000020360,"date":"2026-06-03T16:00:00.000Z","nv":1.33,"tnv":1.33},{"stockId":3000000020360,"date":"2026-06-02T16:00:00.000Z","nv":1.347,"tnv":1.347},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020360,"nv":1.328,"tnv":1.328},{"stockId":3000000020360,"date":"2026-05-31T16:00:00.000Z","nv":1.273,"tnv":1.273},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020360,"nv":1.299,"tnv":1.299},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020360,"nv":1.345,"tnv":1.345},{"stockId":3000000020360,"date":"2026-05-26T16:00:00.000Z","nv":1.33,"tnv":1.33},{"stockId":3000000020360,"date":"2026-05-25T16:00:00.000Z","nv":1.37,"tnv":1.37},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020360,"nv":1.331,"tnv":1.331},{"stockId":3000000020360,"date":"2026-05-21T16:00:00.000Z","nv":1.311,"tnv":1.311},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020360,"nv":1.267,"tnv":1.267},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020360,"nv":1.276,"tnv":1.276},{"stockId":3000000020360,"date":"2026-05-18T16:00:00.000Z","nv":1.275,"tnv":1.275},{"stockId":3000000020360,"date":"2026-05-17T16:00:00.000Z","nv":1.292,"tnv":1.292},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020360,"nv":1.307,"tnv":1.307},{"stockId":3000000020360,"date":"2026-05-13T16:00:00.000Z","nv":1.358,"tnv":1.358},{"stockId":3000000020360,"date":"2026-05-12T16:00:00.000Z","nv":1.401,"tnv":1.401},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020360,"nv":1.396,"tnv":1.396},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020360,"nv":1.414,"tnv":1.414},{"stockId":3000000020360,"date":"2026-05-07T16:00:00.000Z","nv":1.394,"tnv":1.394},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020360,"nv":1.393,"tnv":1.393},{"stockId":3000000020360,"date":"2026-05-05T16:00:00.000Z","nv":1.384,"tnv":1.384},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020360,"nv":1.332,"tnv":1.332},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020360,"nv":1.342,"tnv":1.342},{"stockId":3000000020360,"date":"2026-04-27T16:00:00.000Z","nv":1.284,"tnv":1.284},{"stockId":3000000020360,"date":"2026-04-26T16:00:00.000Z","nv":1.309,"tnv":1.309},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020360,"nv":1.323,"tnv":1.323},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020360,"nv":1.323,"tnv":1.323},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020360,"nv":1.382,"tnv":1.382},{"stockId":3000000020360,"date":"2026-04-20T16:00:00.000Z","nv":1.377,"tnv":1.377},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020360,"nv":1.368,"tnv":1.368},{"stockId":3000000020360,"date":"2026-04-16T16:00:00.000Z","nv":1.347,"tnv":1.347},{"stockId":3000000020360,"date":"2026-04-15T16:00:00.000Z","nv":1.351,"tnv":1.351},{"stockId":3000000020360,"date":"2026-04-14T16:00:00.000Z","nv":1.32,"tnv":1.32},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020360,"nv":1.338,"tnv":1.338},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020360,"nv":1.325,"tnv":1.325},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020360,"nv":1.326,"tnv":1.326},{"stockId":3000000020360,"date":"2026-04-08T16:00:00.000Z","nv":1.339,"tnv":1.339},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020360,"nv":1.333,"tnv":1.333},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020360,"nv":1.281,"tnv":1.281},{"stockId":3000000020360,"date":"2026-04-02T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000020360,"date":"2026-04-01T16:00:00.000Z","nv":1.262,"tnv":1.262},{"stockId":3000000020360,"date":"2026-03-31T16:00:00.000Z","nv":1.279,"tnv":1.279},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020360,"nv":1.262,"tnv":1.262},{"stockId":3000000020360,"date":"2026-03-29T16:00:00.000Z","nv":1.282,"tnv":1.282},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020360,"nv":1.269,"tnv":1.269},{"stockId":3000000020360,"date":"2026-03-25T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000020360,"date":"2026-03-24T16:00:00.000Z","nv":1.27,"tnv":1.27},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020360,"nv":1.238,"tnv":1.238},{"stockId":3000000020360,"date":"2026-03-22T16:00:00.000Z","nv":1.211,"tnv":1.211},{"stockId":3000000020360,"date":"2026-03-19T16:00:00.000Z","nv":1.259,"tnv":1.259},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020360,"nv":1.278,"tnv":1.278},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020360,"nv":1.357,"tnv":1.357},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020360,"nv":1.37,"tnv":1.37},{"stockId":3000000020360,"date":"2026-03-15T16:00:00.000Z","nv":1.402,"tnv":1.402},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020360,"nv":1.442,"tnv":1.442},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020360,"nv":1.477,"tnv":1.477},{"stockId":3000000020360,"date":"2026-03-10T16:00:00.000Z","nv":1.474,"tnv":1.474},{"stockId":3000000020360,"date":"2026-03-09T16:00:00.000Z","nv":1.493,"tnv":1.493},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020360,"nv":1.488,"tnv":1.488},{"stockId":3000000020360,"date":"2026-03-05T16:00:00.000Z","nv":1.496,"tnv":1.496},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020360,"nv":1.527,"tnv":1.527},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020360,"nv":1.533,"tnv":1.533},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020360,"nv":1.531,"tnv":1.531},{"stockId":3000000020360,"date":"2026-03-01T16:00:00.000Z","nv":1.619,"tnv":1.619},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020360,"nv":1.566,"tnv":1.566},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020360,"nv":1.502,"tnv":1.502},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020360,"nv":1.507,"tnv":1.507},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020360,"nv":1.438,"tnv":1.438},{"stockId":3000000020360,"date":"2026-02-12T16:00:00.000Z","nv":1.402,"tnv":1.402},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020360,"nv":1.455,"tnv":1.455},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020360,"nv":1.436,"tnv":1.436},{"stockId":3000000020360,"date":"2026-02-09T16:00:00.000Z","nv":1.395,"tnv":1.395},{"stockId":3000000020360,"date":"2026-02-08T16:00:00.000Z","nv":1.402,"tnv":1.402},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020360,"nv":1.378,"tnv":1.378},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020360,"nv":1.37,"tnv":1.37},{"stockId":3000000020360,"date":"2026-02-03T16:00:00.000Z","nv":1.43,"tnv":1.43},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020360,"nv":1.427,"tnv":1.427},{"stockId":3000000020360,"date":"2026-02-01T16:00:00.000Z","nv":1.383,"tnv":1.383},{"stockId":3000000020360,"date":"2026-01-29T16:00:00.000Z","nv":1.477,"tnv":1.477},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020360,"nv":1.572,"tnv":1.572},{"stockId":3000000020360,"date":"2026-01-27T16:00:00.000Z","nv":1.549,"tnv":1.549},{"stockId":3000000020360,"date":"2026-01-26T16:00:00.000Z","nv":1.473,"tnv":1.473},{"stockId":3000000020360,"date":"2026-01-25T16:00:00.000Z","nv":1.488,"tnv":1.488},{"stockId":3000000020360,"date":"2026-01-22T16:00:00.000Z","nv":1.415,"tnv":1.415},{"stockId":3000000020360,"date":"2026-01-21T16:00:00.000Z","nv":1.38,"tnv":1.38},{"stockId":3000000020360,"date":"2026-01-20T16:00:00.000Z","nv":1.388,"tnv":1.388},{"stockId":3000000020360,"date":"2026-01-19T16:00:00.000Z","nv":1.351,"tnv":1.351},{"stockId":3000000020360,"date":"2026-01-18T16:00:00.000Z","nv":1.348,"tnv":1.348},{"stockId":3000000020360,"date":"2026-01-15T16:00:00.000Z","nv":1.341,"tnv":1.341},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020360,"nv":1.354,"tnv":1.354},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020360,"nv":1.338,"tnv":1.338},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020360,"nv":1.314,"tnv":1.314},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020360,"nv":1.292,"tnv":1.292},{"stockId":3000000020360,"date":"2026-01-08T16:00:00.000Z","nv":1.274,"tnv":1.274},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020360,"nv":1.233,"tnv":1.233},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020360,"nv":1.253,"tnv":1.253},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020360,"nv":1.252,"tnv":1.252},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020360,"nv":1.203,"tnv":1.203},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020360,"nv":1.185,"tnv":1.185},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020360,"nv":1.16,"tnv":1.16},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020360,"nv":1.148,"tnv":1.148},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020360,"nv":1.166,"tnv":1.166},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020360,"nv":1.128,"tnv":1.128},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020360,"nv":1.131,"tnv":1.131},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020360,"nv":1.124,"tnv":1.124},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020360,"nv":1.126,"tnv":1.126},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020360,"nv":1.106,"tnv":1.106},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020360,"nv":1.085,"tnv":1.085},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020360,"nv":1.087,"tnv":1.087},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020360,"nv":1.055,"tnv":1.055},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020360,"nv":1.076,"tnv":1.076},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020360,"nv":1.07,"tnv":1.07},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020360,"nv":1.062,"tnv":1.062},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020360,"nv":1.076,"tnv":1.076},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020360,"nv":1.074,"tnv":1.074},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020360,"nv":1.087,"tnv":1.087},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020360,"nv":1.092,"tnv":1.092},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020360,"nv":1.077,"tnv":1.077},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020360,"nv":1.072,"tnv":1.072},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020360,"nv":1.068,"tnv":1.068},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020360,"nv":1.081,"tnv":1.081},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020360,"nv":1.071,"tnv":1.071},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020360,"nv":1.059,"tnv":1.059},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020360,"nv":1.056,"tnv":1.056},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020360,"nv":1.063,"tnv":1.063},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020360,"nv":1.051,"tnv":1.051},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020360,"nv":1.052,"tnv":1.052},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020360,"nv":1.098,"tnv":1.098},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020360,"nv":1.105,"tnv":1.105},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020360,"nv":1.091,"tnv":1.091},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020360,"nv":1.121,"tnv":1.121},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020360,"nv":1.122,"tnv":1.122},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020360,"nv":1.138,"tnv":1.138},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020360,"nv":1.102,"tnv":1.102},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020360,"nv":1.11,"tnv":1.11},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020360,"nv":1.118,"tnv":1.118},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020360,"nv":1.119,"tnv":1.119},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020360,"nv":1.109,"tnv":1.109},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020360,"nv":1.079,"tnv":1.079},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020360,"nv":1.071,"tnv":1.071},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020360,"nv":1.094,"tnv":1.094},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020360,"nv":1.102,"tnv":1.102},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020360,"nv":1.114,"tnv":1.114},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020360,"nv":1.127,"tnv":1.127},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020360,"nv":1.092,"tnv":1.092},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020360,"nv":1.104,"tnv":1.104},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020360,"nv":1.094,"tnv":1.094},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020360,"nv":1.087,"tnv":1.087},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020360,"nv":1.083,"tnv":1.083},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020360,"nv":1.097,"tnv":1.097},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020360,"nv":1.087,"tnv":1.087},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020360,"nv":1.079,"tnv":1.079},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020360,"nv":1.104,"tnv":1.104},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020360,"nv":1.121,"tnv":1.121},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020360,"nv":1.111,"tnv":1.111},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020360,"nv":1.149,"tnv":1.149},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020360,"nv":1.148,"tnv":1.148},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020360,"nv":1.166,"tnv":1.166},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020360,"nv":1.135,"tnv":1.135},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020360,"nv":1.117,"tnv":1.117},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020360,"nv":1.097,"tnv":1.097},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020360,"nv":1.111,"tnv":1.111},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020360,"nv":1.106,"tnv":1.106},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020360,"nv":1.098,"tnv":1.098},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020360,"nv":1.109,"tnv":1.109},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020360,"nv":1.106,"tnv":1.106},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020360,"nv":1.1,"tnv":1.1},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020360,"nv":1.104,"tnv":1.104},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020360,"nv":1.085,"tnv":1.085},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020360,"nv":1.089,"tnv":1.089},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020360,"nv":1.088,"tnv":1.088},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020360,"nv":1.086,"tnv":1.086},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020360,"nv":1.062,"tnv":1.062},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020360,"nv":1.058,"tnv":1.058},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020360,"nv":1.075,"tnv":1.075},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020360,"nv":1.067,"tnv":1.067},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020360,"nv":1.054,"tnv":1.054},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020360,"nv":1.098,"tnv":1.098},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020360,"nv":1.145,"tnv":1.145},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020360,"nv":1.176,"tnv":1.176},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020360,"nv":1.172,"tnv":1.172},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020360,"nv":1.167,"tnv":1.167},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020360,"nv":1.128,"tnv":1.128},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020360,"nv":1.144,"tnv":1.144},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020360,"nv":1.158,"tnv":1.158},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020360,"nv":1.138,"tnv":1.138},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020360,"nv":1.102,"tnv":1.102},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020360,"nv":1.112,"tnv":1.112},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020360,"nv":1.099,"tnv":1.099},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020360,"nv":1.111,"tnv":1.111},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020360,"nv":1.089,"tnv":1.089},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020360,"nv":1.08,"tnv":1.08},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020360,"nv":1.101,"tnv":1.101},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020360,"nv":1.086,"tnv":1.086},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020360,"nv":1.094,"tnv":1.094},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020360,"nv":1.086,"tnv":1.086},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020360,"nv":1.097,"tnv":1.097},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020360,"nv":1.103,"tnv":1.103},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020360,"nv":1.085,"tnv":1.085},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020360,"nv":1.079,"tnv":1.079},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020360,"nv":1.053,"tnv":1.053},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020360,"nv":1.07,"tnv":1.07},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020360,"nv":1.086,"tnv":1.086},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020360,"nv":1.099,"tnv":1.099},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020360,"nv":1.089,"tnv":1.089},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020360,"nv":1.078,"tnv":1.078},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020360,"nv":1.072,"tnv":1.072},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020360,"nv":1.054,"tnv":1.054},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020360,"nv":1.057,"tnv":1.057},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020360,"nv":1.059,"tnv":1.059},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020360,"nv":1.054,"tnv":1.054},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020360,"nv":1.042,"tnv":1.042},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020360,"nv":1.024,"tnv":1.024},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020360,"nv":1.024,"tnv":1.024},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020360,"nv":1.031,"tnv":1.031},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020360,"nv":1.037,"tnv":1.037},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020360,"nv":1.033,"tnv":1.033},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020360,"nv":1.036,"tnv":1.036},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020360,"nv":1.037,"tnv":1.037},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020360,"nv":1.032,"tnv":1.032},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020360,"nv":1.03,"tnv":1.03},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020360,"nv":1.029,"tnv":1.029},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020360,"nv":1.031,"tnv":1.031},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020360,"nv":1.046,"tnv":1.046},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020360,"nv":1.05,"tnv":1.05},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020360,"nv":1.029,"tnv":1.029},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020360,"nv":1.031,"tnv":1.031},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020360,"nv":1.034,"tnv":1.034},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020360,"nv":1.015,"tnv":1.015},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020360,"nv":1.004,"tnv":1.004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020360,"nv":0.993,"tnv":0.993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020360,"nv":0.997,"tnv":0.997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020360,"nv":1.003,"tnv":1.003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020360,"nv":0.999,"tnv":0.999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020360,"nv":1,"tnv":1},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020360,"nv":0.999,"tnv":0.999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020360,"nv":0.998,"tnv":0.998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020360,"nv":0.999,"tnv":0.999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020360,"nv":0.997,"tnv":0.997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020360,"nv":1.006,"tnv":1.006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020360,"nv":0.998,"tnv":0.998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020360,"nv":1,"tnv":1},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020360,"nv":0.993,"tnv":0.993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020360,"nv":0.995,"tnv":0.995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020360,"nv":0.99,"tnv":0.99},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020360,"nv":0.998,"tnv":0.998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020360,"nv":0.991,"tnv":0.991},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020360,"nv":0.994,"tnv":0.994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020360,"nv":0.999,"tnv":0.999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020360,"nv":0.996,"tnv":0.996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020360,"nv":1.009,"tnv":1.009},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020360,"nv":1.009,"tnv":1.009},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020360,"nv":1.014,"tnv":1.014},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020360,"nv":1.012,"tnv":1.012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020360,"nv":1.001,"tnv":1.001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020360,"nv":1.002,"tnv":1.002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020360,"nv":1.015,"tnv":1.015},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020360,"nv":1.017,"tnv":1.017},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020360,"nv":1.023,"tnv":1.023},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020360,"nv":1.012,"tnv":1.012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020360,"nv":1.026,"tnv":1.026},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020360,"nv":1.021,"tnv":1.021},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020360,"nv":1.014,"tnv":1.014},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020360,"nv":0.997,"tnv":0.997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020360,"nv":0.992,"tnv":0.992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020360,"nv":0.99,"tnv":0.99},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020360,"nv":0.993,"tnv":0.993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020360,"nv":0.992,"tnv":0.992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020360,"nv":0.997,"tnv":0.997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020360,"nv":0.998,"tnv":0.998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020360,"nv":1.001,"tnv":1.001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020360,"nv":0.986,"tnv":0.986},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020360,"nv":0.989,"tnv":0.989},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020360,"nv":0.984,"tnv":0.984},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020360,"nv":0.984,"tnv":0.984},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020360,"nv":0.988,"tnv":0.988},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020360,"nv":0.977,"tnv":0.977},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020360,"nv":0.955,"tnv":0.955},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020360,"nv":0.95,"tnv":0.95},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020360,"nv":0.918,"tnv":0.918},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020360,"nv":0.923,"tnv":0.923},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020360,"nv":0.998,"tnv":0.998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020360,"nv":1.006,"tnv":1.006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020360,"nv":1.005,"tnv":1.005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020360,"nv":1.005,"tnv":1.005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020360,"nv":1.007,"tnv":1.007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020360,"nv":1.017,"tnv":1.017},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020360,"nv":1.015,"tnv":1.015},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020360,"nv":1.017,"tnv":1.017},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020360,"nv":1.033,"tnv":1.033},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020360,"nv":1.034,"tnv":1.034},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020360,"nv":1.057,"tnv":1.057},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020360,"nv":1.063,"tnv":1.063},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020360,"nv":1.074,"tnv":1.074},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020360,"nv":1.066,"tnv":1.066},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020360,"nv":1.071,"tnv":1.071},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020360,"nv":1.056,"tnv":1.056},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020360,"nv":1.07,"tnv":1.07},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020360,"nv":1.063,"tnv":1.063},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020360,"nv":1.072,"tnv":1.072},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020360,"nv":1.074,"tnv":1.074},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020360,"nv":1.087,"tnv":1.087},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020360,"nv":1.068,"tnv":1.068},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020360,"nv":1.059,"tnv":1.059},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020360,"nv":1.048,"tnv":1.048},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020360,"nv":1.064,"tnv":1.064},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020360,"nv":1.101,"tnv":1.101},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020360,"nv":1.102,"tnv":1.102},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020360,"nv":1.09,"tnv":1.09},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020360,"nv":1.102,"tnv":1.102},{"stockId":3000000020360,"date":"2025-02-20T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000020360,"date":"2025-02-19T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000020360,"date":"2025-02-18T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000020360,"date":"2025-02-17T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000020360,"date":"2025-02-16T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000020360,"date":"2025-02-13T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000020360,"date":"2025-02-12T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000020360,"date":"2025-02-11T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000020360,"date":"2025-02-10T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000020360,"date":"2025-02-09T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000020360,"date":"2025-02-06T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000020360,"date":"2025-02-05T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000020360,"date":"2025-02-04T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000020360,"date":"2025-01-26T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000020360,"date":"2025-01-23T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000020360,"date":"2025-01-22T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000020360,"date":"2025-01-21T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000020360,"date":"2025-01-20T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000020360,"date":"2025-01-19T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000020360,"date":"2025-01-16T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000020360,"date":"2025-01-15T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000020360,"date":"2025-01-14T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000020360,"date":"2025-01-13T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000020360,"date":"2025-01-12T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000020360,"date":"2025-01-09T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000020360,"date":"2025-01-08T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000020360,"date":"2025-01-07T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000020360,"date":"2025-01-06T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000020360,"date":"2025-01-05T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000020360,"date":"2025-01-02T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000020360,"date":"2025-01-01T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000020360,"date":"2024-12-30T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000020360,"date":"2024-12-29T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000020360,"date":"2024-12-26T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000020360,"date":"2024-12-25T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000020360,"date":"2024-12-24T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000020360,"date":"2024-12-23T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000020360,"date":"2024-12-22T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000020360,"date":"2024-12-19T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000020360,"date":"2024-12-18T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000020360,"date":"2024-12-17T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000020360,"date":"2024-12-16T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000020360,"date":"2024-12-15T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000020360,"date":"2024-12-12T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000020360,"date":"2024-12-11T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000020360,"date":"2024-12-10T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000020360,"date":"2024-12-09T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000020360,"date":"2024-12-08T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000020360,"date":"2024-12-05T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000020360,"date":"2024-12-04T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000020360,"date":"2024-12-03T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000020360,"date":"2024-12-02T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000020360,"date":"2024-12-01T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000020360,"date":"2024-11-28T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000020360,"date":"2024-11-27T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000020360,"date":"2024-11-26T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000020360,"date":"2024-11-25T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000020360,"date":"2024-11-24T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000020360,"date":"2024-11-21T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000020360,"date":"2024-11-20T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000020360,"date":"2024-11-19T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000020360,"date":"2024-11-18T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000020360,"date":"2024-11-17T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000020360,"date":"2024-11-14T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000020360,"date":"2024-11-13T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000020360,"date":"2024-11-12T16:00:00.000Z","nv":1.178,"tnv":1.178},{"stockId":3000000020360,"date":"2024-11-11T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000020360,"date":"2024-11-10T16:00:00.000Z","nv":1.195,"tnv":1.195},{"stockId":3000000020360,"date":"2024-11-07T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000020360,"date":"2024-11-06T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000020360,"date":"2024-11-05T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000020360,"date":"2024-11-04T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000020360,"date":"2024-11-03T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000020360,"date":"2024-10-31T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000020360,"date":"2024-10-30T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000020360,"date":"2024-10-29T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000020360,"date":"2024-10-28T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000020360,"date":"2024-10-27T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000020360,"date":"2024-10-24T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000020360,"date":"2024-10-23T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000020360,"date":"2024-10-22T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000020360,"date":"2024-10-21T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000020360,"date":"2024-10-20T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000020360,"date":"2024-10-17T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000020360,"date":"2024-10-16T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000020360,"date":"2024-10-15T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000020360,"date":"2024-10-14T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000020360,"date":"2024-10-13T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000020360,"date":"2024-10-10T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000020360,"date":"2024-10-09T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000020360,"date":"2024-10-08T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000020360,"date":"2024-10-07T16:00:00.000Z","nv":1.21,"tnv":1.21},{"stockId":3000000020360,"date":"2024-09-29T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000020360,"date":"2024-09-26T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000020360,"date":"2024-09-25T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000020360,"date":"2024-09-24T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000020360,"date":"2024-09-23T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000020360,"date":"2024-09-22T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000020360,"date":"2024-09-19T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000020360,"date":"2024-09-18T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000020360,"date":"2024-09-17T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000020360,"date":"2024-09-12T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000020360,"date":"2024-09-11T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000020360,"date":"2024-09-10T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000020360,"date":"2024-09-09T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000020360,"date":"2024-09-08T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000020360,"date":"2024-09-05T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000020360,"date":"2024-09-04T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000020360,"date":"2024-09-03T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000020360,"date":"2024-09-02T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000020360,"date":"2024-09-01T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000020360,"date":"2024-08-29T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000020360,"date":"2024-08-28T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000020360,"date":"2024-08-27T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000020360,"date":"2024-08-26T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000020360,"date":"2024-08-25T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000020360,"date":"2024-08-22T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000020360,"date":"2024-08-21T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000020360,"date":"2024-08-20T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000020360,"date":"2024-08-19T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000020360,"date":"2024-08-18T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000020360,"date":"2024-08-15T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000020360,"date":"2024-08-14T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000020360,"date":"2024-08-13T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000020360,"date":"2024-08-12T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000020360,"date":"2024-08-11T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000020360,"date":"2024-08-08T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000020360,"date":"2024-08-07T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000020360,"date":"2024-08-06T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000020360,"date":"2024-08-05T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000020360,"date":"2024-08-04T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000020360,"date":"2024-08-01T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000020360,"date":"2024-07-31T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000020360,"date":"2024-07-30T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000020360,"date":"2024-07-29T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000020360,"date":"2024-07-28T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000020360,"date":"2024-07-25T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000020360,"date":"2024-07-24T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000020360,"date":"2024-07-23T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000020360,"date":"2024-07-22T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000020360,"date":"2024-07-21T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000020360,"date":"2024-07-18T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000020360,"date":"2024-07-17T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000020360,"date":"2024-07-16T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000020360,"date":"2024-07-15T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000020360,"date":"2024-07-14T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000020360,"date":"2024-07-11T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000020360,"date":"2024-07-10T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000020360,"date":"2024-07-09T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000020360,"date":"2024-07-08T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000020360,"date":"2024-07-07T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000020360,"date":"2024-07-04T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000020360,"date":"2024-07-03T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000020360,"date":"2024-07-02T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000020360,"date":"2024-07-01T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000020360,"date":"2024-06-30T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000020360,"date":"2024-06-27T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000020360,"date":"2024-06-26T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000020360,"date":"2024-06-25T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000020360,"date":"2024-06-24T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000020360,"date":"2024-06-23T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000020360,"date":"2024-06-20T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000020360,"date":"2024-06-19T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000020360,"date":"2024-06-18T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000020360,"date":"2024-06-17T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000020360,"date":"2024-06-16T16:00:00.000Z","nv":1.066,"tnv":1.066}],"influencesList":[]}