window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-17T14:57:02.894Z","endDate":"2026-05-17T14:57:02.894Z","stock":{"_id":3000000020358,"stockCode":"020358","masterFundShortName":"东方红慧鑫甄选6个月持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20358,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红慧鑫甄选6个月持有混合A","name":"东方红慧鑫甄选6个月持有期混合型证券投资基金","fundCollectionId":4000050870000,"inceptionDate":"2024-04-29T16:00:00.000Z","pinyin":"dfhhxzx6gycyqhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"余剑峰","stockType":"fund_manager","stockCode":"db20809166","exchange":"fm","tickerId":251006218420}],"hotMetrics":{"fss":{"stockId":3000000020358,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":923,"f_h_s_a":210600,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.022099999999999898,"f_ins_h_s_r_c_hy":-0.022099999999999998,"f_ind_h_s_r_c_1y":0.023199999999999887,"f_ins_h_s_r_c_1y":-0.0232},"fpr":{"stockId":3000000020358,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.5900089007565643,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.5854849208071166,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.4648690123862764,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.5805243445692884,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.4698689956331878,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.7737909516380655,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.7245307443365696},"fp":{"stockId":3000000020358,"type":"fp","f_cagr_p_r_fs":0.06371251755629403,"f_p_r_d1":-0.0014323911382733145,"f_p_r_m1":0.013309513175524978,"f_p_r_m3":0.017855540601166453,"f_p_r_m6":0.034564523483812115,"f_p_r_fys":0.032492946209156326,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y1":0.07424242424242422,"f_p_r_y2":0.13462692538507715},"ff":{"stockId":3000000020358,"type":"ff","f_m_f_r":0.004,"f_c_f_r":0.001,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":49828,"f_m_a_c_f":249141,"f_m_f":199313,"f_c_fr":0.001,"f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000020358,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1344,"f_nv_cr":-0.0017599436818022118},"f_as":{"stockId":3000000020358,"type":"f_as","f_tas":1549674457.072,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020359,"name":"东方红慧鑫甄选6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020359","tickerId":20359,"shortName":"东方红慧鑫甄选6个月持有混合C","currency":"CNY","__csrcFundId":13775,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.799Z","inceptionDate":"2024-04-29T16:00:00.000Z","fundCollectionId":4000050870000,"pinyin":"dfhhxzx6gycyqhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020358,"stockId":300750,"holdings":21500,"marketCap":8636550,"netValueRatio":0.0037,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020358,"stockId":1000000000001810,"holdings":272200,"marketCap":7632488,"netValueRatio":0.0033,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020358,"stockId":601899,"holdings":184300,"marketCap":6030296,"netValueRatio":0.0026,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020358,"stockId":601398,"holdings":622400,"marketCap":4755136,"netValueRatio":0.002,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020358,"stockId":1000000000000700,"holdings":10700,"marketCap":4572645,"netValueRatio":0.002,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020358,"stockId":601318,"holdings":78000,"marketCap":4428840,"netValueRatio":0.0019,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020358,"stockId":2475,"holdings":86100,"marketCap":4241286,"netValueRatio":0.0018,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020358,"stockId":601166,"holdings":215600,"marketCap":4057592,"netValueRatio":0.0017,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020358,"stockId":603259,"holdings":39500,"marketCap":3874950,"netValueRatio":0.0017,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020358,"stockId":300502,"holdings":8640,"marketCap":3826137,"netValueRatio":0.0016,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}}],"bondHoldings":[{"_id":"69e8fb781398d79843003890","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020358,"stockCode":"242580007","stockName":"25兴业银行永续债01BC","holdings":1000000,"marketCap":102316641,"netValueRatio":0.0437,"lastUpdated":"2026-04-22T16:46:48.543Z"},{"_id":"69e8fb781398d79843003891","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020358,"stockCode":"242580004","stockName":"25江苏银行永续债01BC","holdings":1000000,"marketCap":102224734,"netValueRatio":0.0437,"lastUpdated":"2026-04-22T16:46:48.552Z"},{"_id":"69e8fb781398d79843003892","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020358,"stockCode":"242580017","stockName":"25农行永续债01BC","holdings":1000000,"marketCap":101805753,"netValueRatio":0.0435,"lastUpdated":"2026-04-22T16:46:48.561Z"},{"_id":"69e8fb781398d79843003893","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020358,"stockCode":"242580003","stockName":"25平安银行永续债01BC","holdings":1000000,"marketCap":101029358,"netValueRatio":0.0432,"lastUpdated":"2026-04-22T16:46:48.566Z"},{"_id":"69e8fb781398d79843003894","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020358,"stockCode":"242400033","stockName":"24广发银行永续债02","holdings":900000,"marketCap":92181259,"netValueRatio":0.0394,"lastUpdated":"2026-04-22T16:46:48.570Z"}],"lastFsMetrics":{"latestTurnoverRate":0.15726693045531387,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0057,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-05-13T16:00:00.000Z","value":-0.0039,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0011,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-04-26T16:00:00.000Z","value":-0.0023,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-04-23T16:00:00.000Z","value":-0.0021,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-04-22T16:00:00.000Z","value":-0.0017,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-04-09T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-04-08T16:00:00.000Z","value":-0.0045,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-04-07T16:00:00.000Z","value":-0.0037,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-04-06T16:00:00.000Z","value":-0.0101,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-04-02T16:00:00.000Z","value":-0.0112,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-04-01T16:00:00.000Z","value":-0.0109,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-03-31T16:00:00.000Z","value":-0.0092,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-03-30T16:00:00.000Z","value":-0.0126,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-03-29T16:00:00.000Z","value":-0.0111,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-03-26T16:00:00.000Z","value":-0.0113,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-03-25T16:00:00.000Z","value":-0.0129,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-03-24T16:00:00.000Z","value":-0.0112,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-03-23T16:00:00.000Z","value":-0.0137,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-03-22T16:00:00.000Z","value":-0.017,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-03-19T16:00:00.000Z","value":-0.0104,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-18T16:00:00.000Z","value":-0.0096,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-03-17T16:00:00.000Z","value":-0.0062,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-16T16:00:00.000Z","value":-0.0082,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-15T16:00:00.000Z","value":-0.0062,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-12T16:00:00.000Z","value":-0.0054,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-11T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-10T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-09T16:00:00.000Z","value":-0.0037,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-08T16:00:00.000Z","value":-0.0066,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-05T16:00:00.000Z","value":-0.0033,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-03-04T16:00:00.000Z","value":-0.0046,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-03-03T16:00:00.000Z","value":-0.0061,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-03-02T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.003,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-08T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-05T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-04T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-03T16:00:00.000Z","value":-0.005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-02T16:00:00.000Z","value":-0.006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-01T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-29T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-28T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-21T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-17T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-16T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-15T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-14T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-11T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-10T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-09T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-08T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-07T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-04T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-03T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-02T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-01T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-11-30T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-11-27T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-11-26T16:00:00.000Z","value":-0.0104,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-11-25T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-11-24T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-11-23T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-11-20T16:00:00.000Z","value":-0.0113,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-11-19T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-18T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-17T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-16T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-03T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-02T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-21T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-19T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-16T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-15T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-14T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-13T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-12T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-25T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-09T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-08T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-03T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-01T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-26T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-31T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-30T16:00:00.000Z","value":-0.003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-24T16:00:00.000Z","value":-0.002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-22T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-18T16:00:00.000Z","value":-0.002,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-02T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-29T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-27T16:00:00.000Z","value":-0.004,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-23T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-22T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-21T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-20T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-17T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-16T16:00:00.000Z","value":-0.007,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-15T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-14T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-13T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-10T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-09T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-08T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-07T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-06T16:00:00.000Z","value":-0.0162,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-02T16:00:00.000Z","value":-0.003,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-01T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-31T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-30T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-20T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-16T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-12T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-11T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-10T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-09T16:00:00.000Z","value":-0.005,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-06T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-04T16:00:00.000Z","value":-0.003,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-03T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-02T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-27T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-16T16:00:00.000Z","value":-0.001,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-01-22T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-01-21T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-01-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-01-19T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-01-16T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-01-15T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-01-14T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-01-13T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-01-12T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-01-09T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-08T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-07T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-06T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-05T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-02T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-01T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-16T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-12-04T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-12-03T16:00:00.000Z","value":-0.002,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-12-02T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-12-01T16:00:00.000Z","value":-0.0032,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-11-28T16:00:00.000Z","value":-0.0069,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-11-27T16:00:00.000Z","value":-0.0091,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-11-26T16:00:00.000Z","value":-0.008,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-11-25T16:00:00.000Z","value":-0.0109,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-11-24T16:00:00.000Z","value":-0.0109,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-11-21T16:00:00.000Z","value":-0.0107,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-11-20T16:00:00.000Z","value":-0.0074,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-11-19T16:00:00.000Z","value":-0.0076,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-11-18T16:00:00.000Z","value":-0.0077,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-11-17T16:00:00.000Z","value":-0.009,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-11-14T16:00:00.000Z","value":-0.008,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-13T16:00:00.000Z","value":-0.0062,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-12T16:00:00.000Z","value":-0.0031,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-11-11T16:00:00.000Z","value":-0.0029,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-11-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-11-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-31T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-30T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-29T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-28T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-27T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-24T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-23T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-22T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-20T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-16T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-15T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-14T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-13T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-10T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-09T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-08T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0049,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-09-19T16:00:00.000Z","value":-0.0051,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-09-18T16:00:00.000Z","value":-0.0053,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-09-17T16:00:00.000Z","value":-0.0066,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-09-12T16:00:00.000Z","value":-0.009,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-09-11T16:00:00.000Z","value":-0.0092,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-09-10T16:00:00.000Z","value":-0.0088,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-09-09T16:00:00.000Z","value":-0.0089,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-09-08T16:00:00.000Z","value":-0.009,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-09-05T16:00:00.000Z","value":-0.0073,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-09-04T16:00:00.000Z","value":-0.0067,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-09-03T16:00:00.000Z","value":-0.0073,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-09-02T16:00:00.000Z","value":-0.0062,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-09-01T16:00:00.000Z","value":-0.0069,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-08-29T16:00:00.000Z","value":-0.0059,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-08-28T16:00:00.000Z","value":-0.0077,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-08-27T16:00:00.000Z","value":-0.0082,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-08-26T16:00:00.000Z","value":-0.0076,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-08-25T16:00:00.000Z","value":-0.0058,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-22T16:00:00.000Z","value":-0.0052,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-08-21T16:00:00.000Z","value":-0.0055,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-08-20T16:00:00.000Z","value":-0.0057,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-08-19T16:00:00.000Z","value":-0.0046,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-18T16:00:00.000Z","value":-0.0032,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-15T16:00:00.000Z","value":-0.004,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-14T16:00:00.000Z","value":-0.0046,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-13T16:00:00.000Z","value":-0.0052,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-12T16:00:00.000Z","value":-0.0049,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-11T16:00:00.000Z","value":-0.0053,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-08T16:00:00.000Z","value":-0.0034,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-07T16:00:00.000Z","value":-0.0025,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-06T16:00:00.000Z","value":-0.0024,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-05T16:00:00.000Z","value":-0.003,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-04T16:00:00.000Z","value":-0.0027,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-01T16:00:00.000Z","value":-0.0013,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-07-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-07-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-07-24T16:00:00.000Z","value":-0.0035,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-07-23T16:00:00.000Z","value":-0.0025,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-22T16:00:00.000Z","value":-0.002,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-07-09T16:00:00.000Z","value":-0.0025,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-07-08T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-07-07T16:00:00.000Z","value":-0.0034,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-07-04T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-23T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1344},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1364},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1409},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1375},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1372},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1335},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1347},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1327},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1288},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1286},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1246},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1254},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1256},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1261},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.128},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1259},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1245},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1232},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.123},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1195},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1201},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1176},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1177},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1151},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1159},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1088},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1076},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1079},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1098},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.106},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1077},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1074},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1057},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1075},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1047},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1011},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1084},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1093},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1131},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1109},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1132},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1141},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1153},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1163},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1159},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1127},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1164},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1149},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1133},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1147},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1201},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1189},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1186},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1189},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1178},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1145},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1178},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1167},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1158},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1142},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1093},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1097},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1111},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.11},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1068},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.113},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.116},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1167},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1143},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.113},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1133},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1128},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1122},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1105},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1108},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1099},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1098},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1088},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1081},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1087},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.107},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.105},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1062},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1064},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1034},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0987},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0991},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.098},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.1},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0989},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0981},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0975},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0961},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0942},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0945},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0895},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0916},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0942},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0923},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0926},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0915},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0923},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0924},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0898},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.09},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0903},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0911},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0891},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0883},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0885},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0891},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0882},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0873},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0922},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0929},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0929},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0951},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0965},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0975},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0967},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0971},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0961},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0978},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0951},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0944},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0967},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.096},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0976},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0985},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0961},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0963},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0936},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0916},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0909},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0916},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0888},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0874},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0908},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0904},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0874},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0909},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0914},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0952},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0914},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0888},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0856},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.088},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0881},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0873},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0888},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0883},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0888},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0909},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0886},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0885},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0879},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0878},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0846},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0857},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0875},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.087},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0828},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0863},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0871},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0895},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0873},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0857},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0841},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0863},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0857},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0815},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0784},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0775},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0759},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0767},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0782},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0772},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0787},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0761},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.076},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0761},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0758},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0755},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0744},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0725},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0714},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0719},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0743},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0745},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0748},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0729},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0737},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.074},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0751},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0742},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0731},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0719},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0703},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0705},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0688},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0685},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0681},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0679},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0685},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0675},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.068},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0678},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0663},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0653},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0649},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0642},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0641},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0648},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0634},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0612},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0608},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0603},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0623},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0624},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0622},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0612},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0621},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0622},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0607},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0607},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0592},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0585},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0575},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0562},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0546},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0556},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0551},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0551},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0557},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0564},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.057},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0579},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0575},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0557},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0552},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.056},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0574},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0553},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.057},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0546},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.054},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0522},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0523},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0497},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0486},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0468},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0464},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0455},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0462},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0454},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0445},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0438},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0436},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0432},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.044},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0445},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0424},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0408},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0379},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0357},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.034},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0478},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0476},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0467},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0458},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0474},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0486},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0477},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.047},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0473},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.046},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0486},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0488},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0482},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0462},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0472},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0438},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0438},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0439},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0457},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0472},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0496},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0478},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0462},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0459},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0444},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0485},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0488},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0453},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0477},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0503},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0485},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0506},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0486},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0499},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.051},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0491},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0506},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0477},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0484},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0482},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.046},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.043},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0415},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0406},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0384},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0392},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0405},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0395},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0381},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0373},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0366},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0374},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0332},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0348},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0369},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0381},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0386},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0388},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0392},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0392},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0414},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0412},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0404},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0393},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0394},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0398},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0379},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0371},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0365},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0367},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0363},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0368},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0368},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0382},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0365},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0361},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0335},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0319},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0301},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0305},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.03},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0293},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0255},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0232},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0243},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0213},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0213},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0215},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.025},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0248},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0246},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0233},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0243},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0262},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0294},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0296},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0315},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0314},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0326},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0275},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0283},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0242},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0219},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0205},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0209},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0218},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.023},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0228},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0225},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0247},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.025},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0245},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0254},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.02},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0211},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0207},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0243},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0204},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.021},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0155},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.027},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0224},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0155},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0125},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0062},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0042},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":0.9984},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":0.9982},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":0.998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":0.9967},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":0.9943},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":0.9941},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":0.9945},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":0.9944},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":0.9943},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":0.996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":0.9966},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":0.996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":0.9971},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":0.9964},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":0.9974},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":0.9956},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":0.9951},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":0.9957},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":0.9975},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":0.9981},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":0.9978},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":0.9976},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":0.9987},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":0.9993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":0.9987},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":0.9981},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":0.9984},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":0.998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":0.9999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0033},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":0.9998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":0.9991},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0026},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0021},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0022},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0013},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0017},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":0.998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":0.9987},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":0.9971},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":0.9992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":0.9994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":0.9999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1.0002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":0.9976},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":0.9977},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":0.9999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":0.9998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020358,"lxr_nv_fc":1}]}