window.pageData = {"fund":{"_id":3000000020353,"name":"富国量化对冲策略三个月持有期灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020353","tickerId":20353,"shortName":"富国量化对冲策略三个月持有期灵活配置混合E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-21T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":4,"pinyin":"fglhdcclsgycyqlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"方旻","stockType":"fund_manager","stockCode":"db20300291","exchange":"fm","tickerId":613140320}],"hotMetrics":{"fss":{"stockId":3000000020353,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7023999999999999,"f_ind_h_s_r":0.29760000000000003,"f_h_a":35,"f_h_s_a":2803787,"f_ind_h_s_r_c_hy":0.24420000000000003,"f_ins_h_s_r_c_hy":-0.24420000000000008,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.27970000000000006,"f_ins_h_s_r_c_1y":-0.27970000000000006},"fpr":{"stockId":3000000020353,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.6875974170563349,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.5208760384075952,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.47726525692998795,"f_p_r_m6_ssc":8872,"f_p_r_m6_ssrp":0.690790215308308,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.9073941134242641,"f_cagr_p_r_fs_ssc":9201,"f_cagr_p_r_fs_ssrp":0.7316304347826087,"f_p_r_y2_ssc":7762,"f_p_r_y2_ssrp":0.9260404587037753},"fp":{"stockId":3000000020353,"type":"fp","f_p_r_d1":0.0018968476199077156,"f_p_r_fys":0.006734006734006259,"f_cagr_p_r_fs":0.01621829334472702,"f_p_r_m1":-0.0033333333333334103,"f_p_r_m3":-0.0000880049282765416,"f_p_r_m6":0.012385280228102369,"f_p_r_y1":0.006734006734005593,"last_data_date":"2026-05-31T16:00:00.000Z","f_p_r_y2":0.027305605786614562},"ff":{"stockId":3000000020353,"type":"ff","f_m_f":2086225,"f_m_f_r":0.008,"f_c_f":521556,"f_c_f_r":0.002,"f_m_a_c_f":2607781,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-11-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000020353,"type":"f_nlacan","f_nv_d":"2026-05-31T16:00:00.000Z","f_nv":1.1362,"f_nv_cr":-0.005427170868347431},"f_as":{"stockId":3000000020353,"type":"f_as","f_tas":32080640.7108,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008836,"areaCode":"cn","stockType":"fund","stockCode":"008836","tickerId":8836,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","lastUpdated":"2025-01-04T00:32:03.322Z","name":"富国量化对冲策略三个月持有期灵活配置混合型证券投资基金","custody":"中国银行股份有限公司","fundType":null,"ipoDate":"2020-02-02T16:00:00.000Z","setUpScale":null,"shortName":"富国量化对冲策略三个月持有期灵活配置混合C","market":"a","inceptionDate":"2020-02-24T16:00:00.000Z","__csrcFundId":7110,"fundStatus":"normal","followedNum":11,"fundCollectionId":4000050100000,"currency":"CNY","setUpDate":"2020-02-24T16:00:00.000Z","setUpAssetScale":1219666060.43,"setUpShares":1219666060.43,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fglhdcclsgycyqlhpzhhxzqtzjj"},{"_id":3000000008835,"areaCode":"cn","stockType":"fund","stockCode":"008835","tickerId":8835,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","lastUpdated":"2026-04-30T21:28:32.501Z","name":"富国量化对冲策略三个月持有期灵活配置混合型证券投资基金","custody":"中国银行股份有限公司","fundType":null,"ipoDate":"2020-02-02T16:00:00.000Z","setUpScale":null,"shortName":"富国量化对冲策略三个月持有期灵活配置混合(008835)","__csrcFundId":7110,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-02-24T16:00:00.000Z","followedNum":12,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国量化对冲策略三个月持有期灵活配置混合","setUpDate":"2020-02-24T16:00:00.000Z","setUpAssetScale":1771147316.27,"setUpShares":1771147316.27,"pinyin":"fglhdcclsgycyqlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008835,"stockId":600519,"holdings":3287,"marketCap":4766150,"netValueRatio":0.0745,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008835,"stockId":601899,"holdings":89800,"marketCap":2938256,"netValueRatio":0.0459,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008835,"stockId":601318,"holdings":45771,"marketCap":2598877,"netValueRatio":0.0406,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008835,"stockId":600036,"holdings":64700,"marketCap":2544004,"netValueRatio":0.0398,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008835,"stockId":600900,"holdings":67100,"marketCap":1814384,"netValueRatio":0.0284,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008835,"stockId":601166,"holdings":81600,"marketCap":1535712,"netValueRatio":0.024,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008835,"stockId":603993,"holdings":71600,"marketCap":1227940,"netValueRatio":0.0192,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008835,"stockId":603259,"holdings":11600,"marketCap":1137960,"netValueRatio":0.0178,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008835,"stockId":601398,"holdings":142100,"marketCap":1085644,"netValueRatio":0.017,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008835,"stockId":600887,"holdings":40483,"marketCap":1066727,"netValueRatio":0.0167,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}}],"bondHoldings":[{"_id":"69e8f9d91398d798430015c9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008835,"stockCode":"019785","stockName":"25国债13","holdings":16000,"marketCap":1615215,"netValueRatio":0.0253,"lastUpdated":"2026-04-22T16:39:53.995Z"},{"_id":"69e8f9d91398d798430015ca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008835,"stockCode":"019827","stockName":"26国债01","holdings":16000,"marketCap":1604224,"netValueRatio":0.0251,"lastUpdated":"2026-04-22T16:39:53.999Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020353,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000020353,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020353},{"stockId":3000000020353,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020353},{"stockId":3000000020353,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020353},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020353},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020353},{"stockId":3000000020353,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020353},{"stockId":3000000020353,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020353},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020353},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020353},{"stockId":3000000020353,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000020353,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020353},{"stockId":3000000020353,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020353},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020353},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020353},{"stockId":3000000020353,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000020353,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020353},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020353},{"stockId":3000000020353,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000020353,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000020353,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020353},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020353},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020353},{"stockId":3000000020353,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000020353,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020353},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020353},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020353},{"stockId":3000000020353,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020353},{"stockId":3000000020353,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020353},{"stockId":3000000020353,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020353},{"stockId":3000000020353,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020353,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020353},{"stockId":3000000020353,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000020353,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000020353,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020353},{"stockId":3000000020353,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020353},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020353},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020353},{"stockId":3000000020353,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020353},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020353},{"stockId":3000000020353,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020353},{"stockId":3000000020353,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000020353,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000020353,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020353},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020353},{"stockId":3000000020353,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000020353,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020353,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020353},{"stockId":3000000020353,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020353},{"stockId":3000000020353,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000020353,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020353},{"stockId":3000000020353,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020353},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020353},{"stockId":3000000020353,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020353},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020353},{"stockId":3000000020353,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020353,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000020353,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000020353,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020353},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020353},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020353},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020353},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020353},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020353},{"stockId":3000000020353,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020353},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020353},{"stockId":3000000020353,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020353},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020353},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020353},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020353},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020353},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020353},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020353},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020353},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020353},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020353},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020353},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020353},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020353},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020353},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020353},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020353},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020353},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020353},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020353},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020353},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020353},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020353},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020353},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020353},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020353},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020353},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020353},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020353},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020353},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020353},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020353},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020353},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020353},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020353},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020353},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020353},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020353},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020353},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020353},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020353},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020353},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020353},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020353},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020353},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020353},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020353},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020353},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020353},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020353},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020353},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020353},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020353},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020353},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020353},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020353},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020353},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020353},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020353},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020353},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020353},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020353},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020353},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020353},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020353},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020353},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020353},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020353},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020353},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020353},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020353},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020353},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020353},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020353},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020353},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020353},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020353},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020353},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020353},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020353},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020353},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020353},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020353},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020353},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020353},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020353},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020353},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020353},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020353},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020353},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020353},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020353},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020353},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020353},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020353},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020353},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020353},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020353},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020353},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020353},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020353},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020353},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020353},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020353},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020353},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020353},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020353},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020353},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020353},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020353},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020353},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020353},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020353},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020353},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020353},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020353},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020353},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020353},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020353},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020353},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020353},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020353},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020353},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020353},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020353},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020353},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020353},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020353},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020353},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020353},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020353},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020353},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020353},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020353},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020353},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020353},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020353},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020353},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020353},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020353},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020353},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020353},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020353},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020353},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020353},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020353},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020353},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020353},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020353},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020353},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020353},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020353},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020353},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020353},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020353},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020353},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020353},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020353},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020353},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020353},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020353},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020353},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020353},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020353},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020353},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020353},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020353},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020353},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020353},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020353},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020353},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020353},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020353},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020353},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020353},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020353},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020353},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020353},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020353},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020353},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020353},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020353},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020353},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020353},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020353},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020353},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020353},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020353},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020353},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020353},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020353},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020353},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020353},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020353},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020353},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020353},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020353},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020353},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020353},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020353},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020353},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020353},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020353},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020353},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020353},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020353},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020353},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020353},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020353},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020353},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020353},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020353},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020353},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020353},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020353},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020353},{"stockId":3000000020353,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020353,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020353,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020353,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020353,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020353,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020353,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020353,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020353,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020353,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020353,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020353,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020353,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020353,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020353,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020353,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020353,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020353,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020353,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020353,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020353,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020353,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020353,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020353,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020353,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020353,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020353,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020353,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020353,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020353,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020353,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020353,"date":"2024-06-02T16:00:00.000Z"}],"sharesList":[{"s":28123644,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020353,"source":"csrc_xbrl","s_forward":28123644},{"s":29447067,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020353,"source":"csrc_xbrl","s_forward":29447067},{"s":13601390,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020353,"source":"csrc_xbrl","s_forward":13601390},{"s":6738836,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020353,"source":"csrc_xbrl","s_forward":6738836},{"s":13466973,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020353,"source":"csrc_xbrl","s_forward":13466973},{"s":115631323,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020353,"source":"csrc_xbrl","s_forward":115631323},{"s":158036685,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020353,"source":"csrc_xbrl","s_forward":158036685},{"s":227106822,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020353,"source":"csrc_xbrl","s_forward":227106822}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020353,"assetScale":32080640.7108},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020353,"assetScale":33233959.816200003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020353,"assetScale":15273000.831},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020353,"assetScale":7677555.8548},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020353,"assetScale":14948340.030000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020353,"assetScale":126523793.62660001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020353,"assetScale":170363546.43},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020353,"assetScale":254200665.8646}],"netValueList":[{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020353,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020353,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020353,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020353,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020353,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020353,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1418999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020353,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020353,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020353,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020353,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429000000000005},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020353,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020353,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020353,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020353,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020353,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020353,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020353,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020353,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020353,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020353,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020353,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000007},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020353,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020353,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020353,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423000000000008},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020353,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455000000000006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020353,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020353,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020353,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465000000000007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020353,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467000000000007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020353,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020353,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020353,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000008},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020353,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020353,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020353,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020353,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020353,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020353,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020353,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000008},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020353,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.142200000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020353,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020353,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020353,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020353,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433000000000009},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020353,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.144600000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020353,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.141100000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020353,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020353,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020353,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020353,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020353,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020353,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020353,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412000000000009},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020353,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020353,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020353,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020353,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020353,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020353,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020353,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020353,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.136700000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020353,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020353,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020353,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.138500000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020353,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020353,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020353,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.134500000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020353,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020353,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.130900000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020353,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.130800000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020353,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.130900000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020353,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.127700000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020353,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287000000000011},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020353,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020353,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020353,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.128500000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020353,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020353,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252000000000009},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020353,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020353,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020353,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020353,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020353,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020353,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020353,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020353,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020353,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020353,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020353,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020353,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020353,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020353,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020353,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020353,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020353,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020353,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020353,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020353,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020353,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020353,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020353,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020353,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020353,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020353,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020353,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020353,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020353,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020353,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020353,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020353,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020353,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020353,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020353,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.122500000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020353,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.120500000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020353,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020353,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020353,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020353,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020353,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020353,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020353,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020353,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020353,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020353,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020353,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020353,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020353,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020353,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020353,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020353,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020353,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020353,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020353,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020353,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020353,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020353,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020353,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020353,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020353,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020353,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020353,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020353,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020353,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020353,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020353,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020353,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020353,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020353,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020353,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020353,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020353,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020353,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020353,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020353,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020353,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020353,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020353,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020353,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020353,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020353,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020353,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020353,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020353,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020353,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020353,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020353,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1263999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020353,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020353,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1272999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020353,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020353,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020353,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020353,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020353,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1262999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020353,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020353,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020353,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020353,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020353,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020353,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020353,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020353,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020353,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020353,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020353,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020353,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020353,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020353,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020353,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020353,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020353,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020353,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020353,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020353,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020353,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020353,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020353,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020353,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020353,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020353,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020353,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020353,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020353,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020353,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020353,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020353,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020353,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020353,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020353,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020353,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020353,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020353,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020353,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020353,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394000000000009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020353,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020353,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020353,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020353,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.139400000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020353,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.141700000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020353,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402000000000014},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020353,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020353,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.141600000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020353,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424000000000014},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020353,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000015},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020353,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372000000000013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020353,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364000000000016},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020353,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000017},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020353,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377000000000015},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020353,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361000000000019},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020353,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000017},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020353,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000018},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020353,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381000000000017},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020353,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000017},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020353,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000018},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020353,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372000000000018},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020353,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377000000000015},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020353,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000016},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020353,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000015},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020353,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020353,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000015},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020353,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322000000000016},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020353,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020353,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319000000000012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020353,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286000000000014},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020353,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000012},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020353,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282000000000014},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020353,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000013},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020353,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000018},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020353,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000018},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020353,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000014},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020353,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243000000000016},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020353,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254000000000015},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020353,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262000000000016},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020353,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000018},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020353,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228000000000016},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020353,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000016},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020353,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284000000000016},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020353,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252000000000015},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020353,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000016},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020353,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254000000000015},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020353,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000017},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020353,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000015},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020353,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000015},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020353,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000016},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020353,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020353,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000012},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020353,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020353,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.119100000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020353,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166000000000011},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020353,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164000000000014},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020353,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020353,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156000000000013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020353,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241000000000017},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020353,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000011},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020353,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000013},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020353,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020353,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020353,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020353,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252000000000009},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020353,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.130800000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020353,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.111700000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020353,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000012},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020353,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.111300000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020353,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020353,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000014},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020353,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020353,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083000000000012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020353,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020353,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109000000000009},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020353,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095000000000013},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020353,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020353,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020353,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020353,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020353,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020353,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087000000000011},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020353,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020353,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.111200000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020353,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.109200000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020353,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020353,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000014},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020353,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020353,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064000000000012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020353,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000014},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020353,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000015},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020353,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000015},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020353,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061000000000016},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020353,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000015},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020353,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000013},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020353,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000014},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020353,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066000000000018},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020353,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000018},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020353,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044000000000018},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020353,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000017},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020353,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000019},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020353,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000016},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020353,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000019},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020353,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000018},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020353,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000018},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020353,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089000000000018},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020353,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000018},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020353,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019000000000017},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020353,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000016},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020353,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971000000000017},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020353,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979000000000017},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020353,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000016},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020353,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000016},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020353,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000014},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020353,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020353,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979000000000014},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020353,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000013},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020353,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000014},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020353,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000013},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020353,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000013},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020353,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000012},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020353,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000013},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020353,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000013},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020353,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000016},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020353,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000015},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020353,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020353,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000014},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020353,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000013},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020353,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000012},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020353,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000014},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020353,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.092800000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020353,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000014},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020353,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000014},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020353,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000012},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020353,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000013},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020353,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000013},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020353,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.091100000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020353,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000013},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020353,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000013},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020353,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000014},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020353,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000013},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020353,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000015},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020353,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000014},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020353,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000015},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020353,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000015},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020353,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000015},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020353,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000016},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020353,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000018},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020353,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000017},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020353,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000019},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020353,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000018},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020353,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.082700000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020353,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858000000000019},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020353,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020353,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.086100000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020353,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.086300000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020353,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.086600000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020353,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.082600000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020353,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.079300000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020353,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.082100000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020353,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.087800000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020353,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000023},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020353,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000023},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020353,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827000000000022},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020353,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000022},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020353,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.083800000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020353,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.086800000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020353,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896000000000021},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020353,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000022},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020353,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.085700000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020353,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000022},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020353,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891000000000022},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020353,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000023},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020353,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000022},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020353,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000022},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020353,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000021},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020353,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.093600000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020353,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000022},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020353,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837000000000023},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020353,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000026},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020353,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000025},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020353,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891000000000024},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020353,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000026},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020353,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000025},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020353,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000027},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020353,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817000000000028},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020353,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991000000000026},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020353,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000027},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020353,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782000000000027},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020353,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000028},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020353,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000026},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020353,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.102400000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020353,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078000000000028},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020353,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000033},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020353,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.107200000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020353,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000032},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020353,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000032},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020353,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061000000000032},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020353,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000034},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020353,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107000000000034},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020353,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000032},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020353,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104000000000034},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020353,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.111200000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020353,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107000000000031},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020353,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.111100000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020353,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095000000000033},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020353,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000032},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020353,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127000000000034},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020353,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181000000000034},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020353,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181000000000034},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020353,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000034},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020353,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188000000000033},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020353,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207000000000034},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020353,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191000000000033},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020353,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205000000000034},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020353,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193000000000033},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020353,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000031},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020353,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203000000000032},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020353,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020353,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202000000000032},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020353,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000032},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020353,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000032},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020353,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000029},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020353,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020353,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.119800000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020353,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154000000000033},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020353,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000032},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020353,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000032},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020353,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.113300000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020353,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000033},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020353,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000034},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020353,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000033},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020353,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187000000000034},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020353,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182000000000034},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020353,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000036},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020353,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166000000000038},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020353,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182000000000036},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020353,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199000000000037},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020353,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000039},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020353,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000038},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020353,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.123800000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020353,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000038},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020353,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228000000000038},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020353,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216000000000035},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020353,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000037},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020353,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215000000000037},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020353,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000038},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020353,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.119300000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020353,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000037},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020353,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215000000000037},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020353,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000038},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020353,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.119300000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020353,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.119400000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020353,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.116500000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020353,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163000000000038},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020353,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.114900000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020353,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.109800000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020353,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000039},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020353,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000037},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020353,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.110100000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020353,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000037},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020353,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000038},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020353,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000039},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020353,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087000000000038},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020353,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.107900000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020353,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.106400000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020353,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000043},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020353,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066000000000042},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020353,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000043},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020353,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074000000000042},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020353,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092000000000042}],"influencesList":[]}