window.pageData = {"fund":{"_id":3000000020351,"stockCode":"020351","masterFundShortName":"农银金瑞利率债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20351,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"农银金瑞利率债债券","name":"农银汇理金瑞利率债债券型证券投资基金","fundCollectionId":4000050600000,"pinyin":"nyhljrllzzqxzqtzjj","inceptionDate":"2024-06-27T16:00:00.000Z","setUpAssetScale":1000262082.18,"setUpDate":"2024-06-27T16:00:00.000Z","setUpShares":1000262082.18,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"周宇","stockType":"fund_manager","stockCode":"8801600498","exchange":"fm","tickerId":2625180090}],"hotMetrics":{"fss":{"stockId":3000000020351,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9987999999999999,"f_ind_h_s_r":0.0012,"f_h_a":213,"f_ind_h_s_r_c_hy":0.0004999999999999998,"f_ins_h_s_r_c_hy":-0.000500000000000167,"f_ind_h_s_r_c_1y":0.00039999999999999986,"f_ins_h_s_r_c_1y":-0.00040000000000006697},"fpr":{"stockId":3000000020351,"type":"fpr","f_p_r_fys_ssc":7426,"f_p_r_fys_ssrp":0.48175084175084176,"f_p_r_m1_ssc":7669,"f_p_r_m1_ssrp":0.7445226917057903,"f_p_r_m3_ssc":7559,"f_p_r_m3_ssrp":0.1194760518655729,"f_p_r_m6_ssc":7435,"f_p_r_m6_ssrp":0.3931934355663169,"f_cagr_p_r_fs_ssc":7394,"f_cagr_p_r_fs_ssrp":0.5739212768835384,"f_p_r_y1_ssc":6988,"f_p_r_y1_ssrp":0.5991126377558322,"f_p_r_y2_ssc":6078,"f_p_r_y2_ssrp":0.3386539410893533},"fp":{"stockId":3000000020351,"type":"fp","f_cagr_p_r_fs":0.026767049255826736,"f_p_r_d1":-0.00009732360097325365,"f_p_r_m1":-0.0004827652795211801,"f_p_r_m3":0.00759197975472059,"f_p_r_m6":0.013610104768432274,"f_p_r_fys":0.014007248506219927,"last_data_date":"2026-07-16T16:00:00.000Z","f_p_r_y1":0.015499313321561514,"f_i_d":"2024-06-27T16:00:00.000Z","f_p_r_y2":0.05529924020083721},"ff":{"stockId":3000000020351,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020351,"type":"f_nlacan","f_nv_d":"2026-07-16T16:00:00.000Z","f_nv":1.0352,"f_nv_cr":0.00038654812524163695},"f_as":{"stockId":3000000020351,"type":"f_as","f_tas":409233091.0424,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7696201787ae12a5850","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020351,"stockCode":"220208","stockName":"22国开08","holdings":1800000,"marketCap":186443802,"netValueRatio":0.4556,"lastUpdated":"2026-04-21T20:00:41.194Z"},{"_id":"69e7d7696201787ae12a5851","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020351,"stockCode":"250202","stockName":"25国开02","holdings":1400000,"marketCap":141893682,"netValueRatio":0.3467,"lastUpdated":"2026-04-21T20:00:41.198Z"},{"_id":"69e7d7696201787ae12a5852","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020351,"stockCode":"240303","stockName":"24进出03","holdings":1300000,"marketCap":133288252,"netValueRatio":0.3257,"lastUpdated":"2026-04-21T20:00:41.202Z"},{"_id":"69e7d7696201787ae12a5853","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020351,"stockCode":"200204","stockName":"20国开04","holdings":300000,"marketCap":30691076,"netValueRatio":0.075,"lastUpdated":"2026-04-21T20:00:41.220Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-16T16:00:00.000Z","stockId":3000000020351},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000020351},{"stockId":3000000020351,"date":"2026-07-14T16:00:00.000Z"},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000020351},{"stockId":3000000020351,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000020351,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000020351},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020351},{"stockId":3000000020351,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000020351,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020351},{"stockId":3000000020351,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000020351,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020351},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020351},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020351},{"stockId":3000000020351,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020351},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020351},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020351},{"stockId":3000000020351,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020351},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020351},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020351},{"stockId":3000000020351,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000020351,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000020351,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000020351,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000020351,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020351},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020351},{"stockId":3000000020351,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020351},{"stockId":3000000020351,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020351},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020351},{"stockId":3000000020351,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000020351,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020351},{"stockId":3000000020351,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020351},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020351},{"stockId":3000000020351,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000020351,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020351},{"stockId":3000000020351,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000020351,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020351},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020351},{"stockId":3000000020351,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020351},{"stockId":3000000020351,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020351},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020351},{"stockId":3000000020351,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000020351,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020351},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020351},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020351},{"stockId":3000000020351,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020351},{"stockId":3000000020351,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000020351,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000020351,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020351},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020351},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020351},{"stockId":3000000020351,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020351},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020351},{"stockId":3000000020351,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000020351,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000020351,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020351},{"stockId":3000000020351,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020351},{"stockId":3000000020351,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020351,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020351},{"stockId":3000000020351,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000020351,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020351},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020351},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020351},{"stockId":3000000020351,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020351},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020351},{"stockId":3000000020351,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020351,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020351},{"stockId":3000000020351,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020351},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020351},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020351},{"stockId":3000000020351,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020351},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020351},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020351},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020351},{"stockId":3000000020351,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020351},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020351},{"stockId":3000000020351,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000020351,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020351},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020351},{"stockId":3000000020351,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020351},{"stockId":3000000020351,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000020351,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020351},{"stockId":3000000020351,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000020351,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020351,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000020351,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000020351,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000020351,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000020351,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000020351,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000020351,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020351},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020351},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020351},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020351},{"stockId":3000000020351,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020351},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020351},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020351},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020351},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020351},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020351},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020351},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020351},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020351},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020351},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020351},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020351},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020351},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020351},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020351},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020351},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020351},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020351},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020351},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020351},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020351},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020351},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020351},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020351},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020351},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020351},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020351},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020351},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020351},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020351},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020351},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020351},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020351},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020351},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020351},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020351},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020351},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020351},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020351},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020351},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020351},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020351},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020351},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020351},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020351},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020351},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020351},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020351},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020351},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020351},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020351},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020351},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020351},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020351},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020351},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020351},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020351},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020351},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020351},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020351},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020351},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020351},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020351},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020351},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020351},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020351},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020351},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020351},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020351},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020351},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020351},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020351},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020351},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020351},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020351},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020351},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020351},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020351},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020351},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020351},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020351},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020351},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020351},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020351},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020351},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020351},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020351},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020351},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020351},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020351},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020351},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020351},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020351},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020351},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020351},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020351},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020351},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020351},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020351},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020351},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020351},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020351},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020351},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020351},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020351},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020351},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020351},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020351},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020351},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020351},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020351},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020351},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020351},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020351},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020351},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020351},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020351},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020351},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020351},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020351},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020351},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020351},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020351},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020351},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020351},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020351},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020351},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020351},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020351},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020351},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020351},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020351},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020351},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020351},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020351},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020351},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020351},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020351},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020351},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020351},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020351},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020351},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020351},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020351},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020351},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020351},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020351},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020351},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020351},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020351},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020351},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020351},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020351},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020351},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020351},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020351},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020351},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020351},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020351},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020351},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020351},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020351},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020351},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020351},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020351},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020351},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020351},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020351},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020351},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020351},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020351},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020351},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020351},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020351},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020351},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020351},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020351},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020351},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020351},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020351},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020351},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020351},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020351},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020351},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020351},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020351},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020351},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020351},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020351},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020351},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020351},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020351},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020351},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020351},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020351},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020351},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020351},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020351},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020351},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020351},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020351},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020351},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020351},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020351},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020351},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020351},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020351},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020351},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020351},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020351},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020351},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020351},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020351},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020351},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020351},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020351},{"stockId":3000000020351,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020351,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020351,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020351,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020351,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020351,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020351,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020351,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020351,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020351,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020351,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020351,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020351,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020351,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020351,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020351,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020351,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020351,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020351,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020351,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020351,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020351,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020351,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020351,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020351,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020351,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020351,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020351,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020351,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020351,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020351,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020351,"date":"2024-07-18T16:00:00.000Z"}],"sharesList":[{"s":398940428,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020351,"source":"csrc_xbrl","s_forward":398940428},{"s":448892246,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020351,"source":"csrc_xbrl","s_forward":448892246},{"s":450631950,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020351,"source":"csrc_xbrl","s_forward":450631950},{"s":608366823,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020351,"source":"csrc_xbrl","s_forward":608366823},{"s":548728006,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020351,"source":"csrc_xbrl","s_forward":548728006},{"s":500378577,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020351,"source":"csrc_xbrl","s_forward":500378577},{"s":1000270059,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020351,"source":"csrc_xbrl","s_forward":1000270059}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020351,"assetScale":409233091.0424},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020351,"assetScale":458274093.9414},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020351,"assetScale":457706871.615},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020351,"assetScale":620047466.0016},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020351,"assetScale":553721430.8546001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020351,"assetScale":514689404.30219996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020351,"assetScale":1006171652.3481001}],"netValueList":[{"date":"2026-07-16T16:00:00.000Z","stockId":3000000020351,"netValue":1.0352,"totalNetValue":1.0552,"netValue_forward":1.0352},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000020351,"netValue":1.0348,"totalNetValue":1.0548,"netValue_forward":1.0347999999999997},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000020351,"netValue":1.0351,"totalNetValue":1.0551,"netValue_forward":1.0350999999999997},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000020351,"netValue":1.0352,"totalNetValue":1.0552,"netValue_forward":1.0352},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000020351,"netValue":1.035,"totalNetValue":1.055,"netValue_forward":1.0349999999999997},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000020351,"netValue":1.0357,"totalNetValue":1.0557,"netValue_forward":1.0356999999999998},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000020351,"netValue":1.0357,"totalNetValue":1.0557,"netValue_forward":1.0356999999999998},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020351,"netValue":1.0354,"totalNetValue":1.0554,"netValue_forward":1.0353999999999999},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020351,"netValue":1.0351,"totalNetValue":1.0551,"netValue_forward":1.0350999999999997},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000020351,"netValue":1.0354,"totalNetValue":1.0554,"netValue_forward":1.0353999999999999},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020351,"netValue":1.0353,"totalNetValue":1.0553,"netValue_forward":1.0352999999999999},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020351,"netValue":1.0352,"totalNetValue":1.0552,"netValue_forward":1.0352},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020351,"netValue":1.0354,"totalNetValue":1.0554,"netValue_forward":1.0353999999999999},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020351,"netValue":1.0359,"totalNetValue":1.0559,"netValue_forward":1.0358999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020351,"netValue":1.0378,"totalNetValue":1.0578,"netValue_forward":1.0377999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020351,"netValue":1.0362,"totalNetValue":1.0562,"netValue_forward":1.0361999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020351,"netValue":1.0358,"totalNetValue":1.0558,"netValue_forward":1.0358},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020351,"netValue":1.0341,"totalNetValue":1.0541,"netValue_forward":1.0340999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020351,"netValue":1.0346,"totalNetValue":1.0546,"netValue_forward":1.0345999999999997},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020351,"netValue":1.0355,"totalNetValue":1.0555,"netValue_forward":1.0354999999999999},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020351,"netValue":1.0354,"totalNetValue":1.0554,"netValue_forward":1.0353999999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020351,"netValue":1.0357,"totalNetValue":1.0557,"netValue_forward":1.0356999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020351,"netValue":1.0346,"totalNetValue":1.0546,"netValue_forward":1.0345999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020351,"netValue":1.0325,"totalNetValue":1.0525,"netValue_forward":1.0325},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020351,"netValue":1.032,"totalNetValue":1.052,"netValue_forward":1.0319999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020351,"netValue":1.0309,"totalNetValue":1.0509,"netValue_forward":1.0308999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020351,"netValue":1.031,"totalNetValue":1.051,"netValue_forward":1.031},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020351,"netValue":1.0319,"totalNetValue":1.0519,"netValue_forward":1.0319},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020351,"netValue":1.0327,"totalNetValue":1.0527,"netValue_forward":1.0326999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020351,"netValue":1.0334,"totalNetValue":1.0534,"netValue_forward":1.0334},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020351,"netValue":1.0352,"totalNetValue":1.0552,"netValue_forward":1.0352},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020351,"netValue":1.0334,"totalNetValue":1.0534,"netValue_forward":1.0334},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020351,"netValue":1.0347,"totalNetValue":1.0547,"netValue_forward":1.0346999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020351,"netValue":1.0347,"totalNetValue":1.0547,"netValue_forward":1.0346999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020351,"netValue":1.033,"totalNetValue":1.053,"netValue_forward":1.033},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020351,"netValue":1.0322,"totalNetValue":1.0522,"netValue_forward":1.0322},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020351,"netValue":1.0322,"totalNetValue":1.0522,"netValue_forward":1.0322},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020351,"netValue":1.0313,"totalNetValue":1.0513,"netValue_forward":1.0313},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020351,"netValue":1.0298,"totalNetValue":1.0498,"netValue_forward":1.0298},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020351,"netValue":1.0294,"totalNetValue":1.0494,"netValue_forward":1.0293999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020351,"netValue":1.0296,"totalNetValue":1.0496,"netValue_forward":1.0295999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020351,"netValue":1.0295,"totalNetValue":1.0495,"netValue_forward":1.0294999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020351,"netValue":1.0294,"totalNetValue":1.0494,"netValue_forward":1.0293999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020351,"netValue":1.0293,"totalNetValue":1.0493,"netValue_forward":1.0293},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020351,"netValue":1.0293,"totalNetValue":1.0493,"netValue_forward":1.0293},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020351,"netValue":1.0292,"totalNetValue":1.0492,"netValue_forward":1.0292},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020351,"netValue":1.0292,"totalNetValue":1.0492,"netValue_forward":1.0292},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020351,"netValue":1.0292,"totalNetValue":1.0492,"netValue_forward":1.0292},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020351,"netValue":1.0291,"totalNetValue":1.0491,"netValue_forward":1.0291},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020351,"netValue":1.029,"totalNetValue":1.049,"netValue_forward":1.0289999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020351,"netValue":1.029,"totalNetValue":1.049,"netValue_forward":1.0289999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020351,"netValue":1.0288,"totalNetValue":1.0488,"netValue_forward":1.0287999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020351,"netValue":1.0288,"totalNetValue":1.0488,"netValue_forward":1.0287999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020351,"netValue":1.0289,"totalNetValue":1.0489,"netValue_forward":1.0288999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020351,"netValue":1.0288,"totalNetValue":1.0488,"netValue_forward":1.0287999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020351,"netValue":1.0287,"totalNetValue":1.0487,"netValue_forward":1.0287},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020351,"netValue":1.0288,"totalNetValue":1.0488,"netValue_forward":1.0287999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020351,"netValue":1.0285,"totalNetValue":1.0485,"netValue_forward":1.0284999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020351,"netValue":1.029,"totalNetValue":1.049,"netValue_forward":1.0289999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020351,"netValue":1.0281,"totalNetValue":1.0481,"netValue_forward":1.0281},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020351,"netValue":1.0276,"totalNetValue":1.0476,"netValue_forward":1.0275999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020351,"netValue":1.0274,"totalNetValue":1.0474,"netValue_forward":1.0274},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020351,"netValue":1.027,"totalNetValue":1.047,"netValue_forward":1.0269999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020351,"netValue":1.0269,"totalNetValue":1.0469,"netValue_forward":1.0268999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020351,"netValue":1.0268,"totalNetValue":1.0468,"netValue_forward":1.0268},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020351,"netValue":1.0268,"totalNetValue":1.0468,"netValue_forward":1.0268},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020351,"netValue":1.0263,"totalNetValue":1.0463,"netValue_forward":1.0262999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020351,"netValue":1.0261,"totalNetValue":1.0461,"netValue_forward":1.0260999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020351,"netValue":1.0262,"totalNetValue":1.0462,"netValue_forward":1.0261999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020351,"netValue":1.026,"totalNetValue":1.046,"netValue_forward":1.0259999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020351,"netValue":1.0259,"totalNetValue":1.0459,"netValue_forward":1.0258999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020351,"netValue":1.0257,"totalNetValue":1.0457,"netValue_forward":1.0256999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020351,"netValue":1.0254,"totalNetValue":1.0454,"netValue_forward":1.0254},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020351,"netValue":1.0258,"totalNetValue":1.0458,"netValue_forward":1.0257999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020351,"netValue":1.0258,"totalNetValue":1.0458,"netValue_forward":1.0257999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020351,"netValue":1.0254,"totalNetValue":1.0454,"netValue_forward":1.0254},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020351,"netValue":1.0252,"totalNetValue":1.0452,"netValue_forward":1.0252},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020351,"netValue":1.0251,"totalNetValue":1.0451,"netValue_forward":1.0251},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020351,"netValue":1.0251,"totalNetValue":1.0451,"netValue_forward":1.0251},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020351,"netValue":1.025,"totalNetValue":1.045,"netValue_forward":1.025},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020351,"netValue":1.025,"totalNetValue":1.045,"netValue_forward":1.025},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020351,"netValue":1.025,"totalNetValue":1.045,"netValue_forward":1.025},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020351,"netValue":1.025,"totalNetValue":1.045,"netValue_forward":1.025},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020351,"netValue":1.0248,"totalNetValue":1.0448,"netValue_forward":1.0248},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020351,"netValue":1.0246,"totalNetValue":1.0446,"netValue_forward":1.0246},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020351,"netValue":1.0246,"totalNetValue":1.0446,"netValue_forward":1.0246},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020351,"netValue":1.0244,"totalNetValue":1.0444,"netValue_forward":1.0244},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020351,"netValue":1.0242,"totalNetValue":1.0442,"netValue_forward":1.0242},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020351,"netValue":1.0242,"totalNetValue":1.0442,"netValue_forward":1.0242},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020351,"netValue":1.0241,"totalNetValue":1.0441,"netValue_forward":1.0241},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020351,"netValue":1.0242,"totalNetValue":1.0442,"netValue_forward":1.0242},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020351,"netValue":1.0241,"totalNetValue":1.0441,"netValue_forward":1.0241},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020351,"netValue":1.0241,"totalNetValue":1.0441,"netValue_forward":1.0241},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020351,"netValue":1.0238,"totalNetValue":1.0438,"netValue_forward":1.0238},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020351,"netValue":1.0236,"totalNetValue":1.0436,"netValue_forward":1.0235999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020351,"netValue":1.0231,"totalNetValue":1.0431,"netValue_forward":1.0231},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020351,"netValue":1.0231,"totalNetValue":1.0431,"netValue_forward":1.0231},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020351,"netValue":1.0231,"totalNetValue":1.0431,"netValue_forward":1.0231},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020351,"netValue":1.023,"totalNetValue":1.043,"netValue_forward":1.0229999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020351,"netValue":1.0227,"totalNetValue":1.0427,"netValue_forward":1.0227},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020351,"netValue":1.0227,"totalNetValue":1.0427,"netValue_forward":1.0227},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020351,"netValue":1.0225,"totalNetValue":1.0425,"netValue_forward":1.0224999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020351,"netValue":1.0225,"totalNetValue":1.0425,"netValue_forward":1.0224999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020351,"netValue":1.0226,"totalNetValue":1.0426,"netValue_forward":1.0226},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020351,"netValue":1.0225,"totalNetValue":1.0425,"netValue_forward":1.0224999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020351,"netValue":1.0223,"totalNetValue":1.0423,"netValue_forward":1.0222999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020351,"netValue":1.0221,"totalNetValue":1.0421,"netValue_forward":1.0221},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020351,"netValue":1.0219,"totalNetValue":1.0419,"netValue_forward":1.0218999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020351,"netValue":1.022,"totalNetValue":1.042,"netValue_forward":1.022},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020351,"netValue":1.0219,"totalNetValue":1.0419,"netValue_forward":1.0218999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020351,"netValue":1.0218,"totalNetValue":1.0418,"netValue_forward":1.0217999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020351,"netValue":1.0218,"totalNetValue":1.0418,"netValue_forward":1.0217999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020351,"netValue":1.0217,"totalNetValue":1.0417,"netValue_forward":1.0216999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020351,"netValue":1.0218,"totalNetValue":1.0418,"netValue_forward":1.0217999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020351,"netValue":1.0217,"totalNetValue":1.0417,"netValue_forward":1.0216999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020351,"netValue":1.0214,"totalNetValue":1.0414,"netValue_forward":1.0214},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020351,"netValue":1.0215,"totalNetValue":1.0415,"netValue_forward":1.0215},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020351,"netValue":1.0215,"totalNetValue":1.0415,"netValue_forward":1.0215},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020351,"netValue":1.0214,"totalNetValue":1.0414,"netValue_forward":1.0214},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020351,"netValue":1.0213,"totalNetValue":1.0413,"netValue_forward":1.0212999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020351,"netValue":1.0212,"totalNetValue":1.0412,"netValue_forward":1.0211999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020351,"netValue":1.0212,"totalNetValue":1.0412,"netValue_forward":1.0211999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020351,"netValue":1.0212,"totalNetValue":1.0412,"netValue_forward":1.0211999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020351,"netValue":1.0212,"totalNetValue":1.0412,"netValue_forward":1.0211999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020351,"netValue":1.0209,"totalNetValue":1.0409,"netValue_forward":1.0209},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020351,"netValue":1.0208,"totalNetValue":1.0408,"netValue_forward":1.0208},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020351,"netValue":1.0205,"totalNetValue":1.0405,"netValue_forward":1.0204999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020351,"netValue":1.0205,"totalNetValue":1.0405,"netValue_forward":1.0204999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020351,"netValue":1.0208,"totalNetValue":1.0408,"netValue_forward":1.0208},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020351,"netValue":1.0209,"totalNetValue":1.0409,"netValue_forward":1.0209},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020351,"netValue":1.0208,"totalNetValue":1.0408,"netValue_forward":1.0208},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020351,"netValue":1.0206,"totalNetValue":1.0406,"netValue_forward":1.0205999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020351,"netValue":1.0212,"totalNetValue":1.0412,"netValue_forward":1.0211999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020351,"netValue":1.021,"totalNetValue":1.041,"netValue_forward":1.0209999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020351,"netValue":1.0211,"totalNetValue":1.0411,"netValue_forward":1.0210999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020351,"netValue":1.0205,"totalNetValue":1.0405,"netValue_forward":1.0204999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020351,"netValue":1.0201,"totalNetValue":1.0401,"netValue_forward":1.0200999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020351,"netValue":1.0201,"totalNetValue":1.0401,"netValue_forward":1.0200999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020351,"netValue":1.02,"totalNetValue":1.04,"netValue_forward":1.0199999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020351,"netValue":1.0198,"totalNetValue":1.0398,"netValue_forward":1.0197999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020351,"netValue":1.0197,"totalNetValue":1.0397,"netValue_forward":1.0197},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020351,"netValue":1.0196,"totalNetValue":1.0396,"netValue_forward":1.0196},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020351,"netValue":1.0185,"totalNetValue":1.0385,"netValue_forward":1.0184999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020351,"netValue":1.019,"totalNetValue":1.039,"netValue_forward":1.019},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020351,"netValue":1.0189,"totalNetValue":1.0389,"netValue_forward":1.0189},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020351,"netValue":1.0188,"totalNetValue":1.0388,"netValue_forward":1.0187999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020351,"netValue":1.0187,"totalNetValue":1.0387,"netValue_forward":1.0186999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020351,"netValue":1.0185,"totalNetValue":1.0385,"netValue_forward":1.0184999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020351,"netValue":1.0184,"totalNetValue":1.0384,"netValue_forward":1.0184},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020351,"netValue":1.0187,"totalNetValue":1.0387,"netValue_forward":1.0186999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020351,"netValue":1.0186,"totalNetValue":1.0386,"netValue_forward":1.0185999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020351,"netValue":1.0186,"totalNetValue":1.0386,"netValue_forward":1.0185999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020351,"netValue":1.0186,"totalNetValue":1.0386,"netValue_forward":1.0185999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020351,"netValue":1.0184,"totalNetValue":1.0384,"netValue_forward":1.0184},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020351,"netValue":1.0186,"totalNetValue":1.0386,"netValue_forward":1.0185999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020351,"netValue":1.0186,"totalNetValue":1.0386,"netValue_forward":1.0185999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020351,"netValue":1.0186,"totalNetValue":1.0386,"netValue_forward":1.0185999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020351,"netValue":1.0184,"totalNetValue":1.0384,"netValue_forward":1.0184},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020351,"netValue":1.0185,"totalNetValue":1.0385,"netValue_forward":1.0184999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020351,"netValue":1.0185,"totalNetValue":1.0385,"netValue_forward":1.0184999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020351,"netValue":1.0184,"totalNetValue":1.0384,"netValue_forward":1.0184},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020351,"netValue":1.0184,"totalNetValue":1.0384,"netValue_forward":1.0184},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020351,"netValue":1.0183,"totalNetValue":1.0383,"netValue_forward":1.0183},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020351,"netValue":1.0183,"totalNetValue":1.0383,"netValue_forward":1.0183},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020351,"netValue":1.0182,"totalNetValue":1.0382,"netValue_forward":1.0181999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020351,"netValue":1.0182,"totalNetValue":1.0382,"netValue_forward":1.0181999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020351,"netValue":1.0181,"totalNetValue":1.0381,"netValue_forward":1.0180999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020351,"netValue":1.018,"totalNetValue":1.038,"netValue_forward":1.0179999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020351,"netValue":1.018,"totalNetValue":1.038,"netValue_forward":1.0179999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020351,"netValue":1.0179,"totalNetValue":1.0379,"netValue_forward":1.0178999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020351,"netValue":1.0179,"totalNetValue":1.0379,"netValue_forward":1.0178999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020351,"netValue":1.018,"totalNetValue":1.038,"netValue_forward":1.0179999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020351,"netValue":1.0179,"totalNetValue":1.0379,"netValue_forward":1.0178999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020351,"netValue":1.0173,"totalNetValue":1.0373,"netValue_forward":1.0172999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020351,"netValue":1.017,"totalNetValue":1.037,"netValue_forward":1.0169999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020351,"netValue":1.0168,"totalNetValue":1.0368,"netValue_forward":1.0168},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020351,"netValue":1.0165,"totalNetValue":1.0365,"netValue_forward":1.0165},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020351,"netValue":1.0163,"totalNetValue":1.0363,"netValue_forward":1.0163},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020351,"netValue":1.0166,"totalNetValue":1.0366,"netValue_forward":1.0166},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020351,"netValue":1.0166,"totalNetValue":1.0366,"netValue_forward":1.0166},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020351,"netValue":1.0163,"totalNetValue":1.0363,"netValue_forward":1.0163},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020351,"netValue":1.0163,"totalNetValue":1.0363,"netValue_forward":1.0163},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020351,"netValue":1.0165,"totalNetValue":1.0365,"netValue_forward":1.0165},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020351,"netValue":1.0161,"totalNetValue":1.0361,"netValue_forward":1.0161},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020351,"netValue":1.016,"totalNetValue":1.036,"netValue_forward":1.016},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020351,"netValue":1.016,"totalNetValue":1.036,"netValue_forward":1.016},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020351,"netValue":1.0161,"totalNetValue":1.0361,"netValue_forward":1.0161},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020351,"netValue":1.016,"totalNetValue":1.036,"netValue_forward":1.016},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020351,"netValue":1.016,"totalNetValue":1.036,"netValue_forward":1.016},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020351,"netValue":1.0157,"totalNetValue":1.0357,"netValue_forward":1.0157},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020351,"netValue":1.0154,"totalNetValue":1.0354,"netValue_forward":1.0154},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020351,"netValue":1.0153,"totalNetValue":1.0353,"netValue_forward":1.0152999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020351,"netValue":1.0148,"totalNetValue":1.0348,"netValue_forward":1.0148},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020351,"netValue":1.0148,"totalNetValue":1.0348,"netValue_forward":1.0148},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020351,"netValue":1.015,"totalNetValue":1.035,"netValue_forward":1.015},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020351,"netValue":1.0153,"totalNetValue":1.0353,"netValue_forward":1.0152999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020351,"netValue":1.015,"totalNetValue":1.035,"netValue_forward":1.015},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020351,"netValue":1.0154,"totalNetValue":1.0354,"netValue_forward":1.0154},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020351,"netValue":1.0159,"totalNetValue":1.0359,"netValue_forward":1.0158999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020351,"netValue":1.0155,"totalNetValue":1.0355,"netValue_forward":1.0155},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020351,"netValue":1.0154,"totalNetValue":1.0354,"netValue_forward":1.0154},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020351,"netValue":1.0153,"totalNetValue":1.0353,"netValue_forward":1.0152999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020351,"netValue":1.0151,"totalNetValue":1.0351,"netValue_forward":1.0151},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020351,"netValue":1.0151,"totalNetValue":1.0351,"netValue_forward":1.0151},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020351,"netValue":1.0152,"totalNetValue":1.0352,"netValue_forward":1.0151999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020351,"netValue":1.0157,"totalNetValue":1.0357,"netValue_forward":1.0157},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020351,"netValue":1.0157,"totalNetValue":1.0357,"netValue_forward":1.0157},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020351,"netValue":1.016,"totalNetValue":1.036,"netValue_forward":1.016},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020351,"netValue":1.016,"totalNetValue":1.036,"netValue_forward":1.016},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020351,"netValue":1.0159,"totalNetValue":1.0359,"netValue_forward":1.0158999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020351,"netValue":1.0158,"totalNetValue":1.0358,"netValue_forward":1.0158},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020351,"netValue":1.0156,"totalNetValue":1.0356,"netValue_forward":1.0156},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020351,"netValue":1.015,"totalNetValue":1.035,"netValue_forward":1.015},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020351,"netValue":1.0157,"totalNetValue":1.0357,"netValue_forward":1.0157},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020351,"netValue":1.016,"totalNetValue":1.036,"netValue_forward":1.016},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020351,"netValue":1.0156,"totalNetValue":1.0356,"netValue_forward":1.0156},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020351,"netValue":1.0147,"totalNetValue":1.0347,"netValue_forward":1.0147},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020351,"netValue":1.0147,"totalNetValue":1.0347,"netValue_forward":1.0147},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020351,"netValue":1.0145,"totalNetValue":1.0345,"netValue_forward":1.0145},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020351,"netValue":1.0145,"totalNetValue":1.0345,"netValue_forward":1.0145},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020351,"netValue":1.0142,"totalNetValue":1.0342,"netValue_forward":1.0142},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020351,"netValue":1.0158,"totalNetValue":1.0358,"netValue_forward":1.0158},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020351,"netValue":1.016,"totalNetValue":1.036,"netValue_forward":1.016},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020351,"netValue":1.0162,"totalNetValue":1.0362,"netValue_forward":1.0162},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020351,"netValue":1.0162,"totalNetValue":1.0362,"netValue_forward":1.0162},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020351,"netValue":1.0161,"totalNetValue":1.0361,"netValue_forward":1.0161},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020351,"netValue":1.0167,"totalNetValue":1.0367,"netValue_forward":1.0167},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020351,"netValue":1.0167,"totalNetValue":1.0367,"netValue_forward":1.0167},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020351,"netValue":1.0165,"totalNetValue":1.0365,"netValue_forward":1.0165},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020351,"netValue":1.0165,"totalNetValue":1.0365,"netValue_forward":1.0165},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020351,"netValue":1.0166,"totalNetValue":1.0366,"netValue_forward":1.0166},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020351,"netValue":1.0164,"totalNetValue":1.0364,"netValue_forward":1.0164},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020351,"netValue":1.0164,"totalNetValue":1.0364,"netValue_forward":1.0164},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020351,"netValue":1.016,"totalNetValue":1.036,"netValue_forward":1.016},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020351,"netValue":1.0153,"totalNetValue":1.0353,"netValue_forward":1.0152999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020351,"netValue":1.0164,"totalNetValue":1.0364,"netValue_forward":1.0164},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020351,"netValue":1.016,"totalNetValue":1.036,"netValue_forward":1.016},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020351,"netValue":1.0157,"totalNetValue":1.0357,"netValue_forward":1.0157},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020351,"netValue":1.0167,"totalNetValue":1.0367,"netValue_forward":1.0167},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020351,"netValue":1.0171,"totalNetValue":1.0371,"netValue_forward":1.0171},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020351,"netValue":1.018,"totalNetValue":1.038,"netValue_forward":1.0179999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020351,"netValue":1.0192,"totalNetValue":1.0392,"netValue_forward":1.0191999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020351,"netValue":1.0194,"totalNetValue":1.0394,"netValue_forward":1.0193999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020351,"netValue":1.0192,"totalNetValue":1.0392,"netValue_forward":1.0191999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020351,"netValue":1.0194,"totalNetValue":1.0394,"netValue_forward":1.0193999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020351,"netValue":1.0185,"totalNetValue":1.0385,"netValue_forward":1.0184999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020351,"netValue":1.0188,"totalNetValue":1.0388,"netValue_forward":1.0187999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020351,"netValue":1.0186,"totalNetValue":1.0386,"netValue_forward":1.0185999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020351,"netValue":1.02,"totalNetValue":1.04,"netValue_forward":1.0199999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020351,"netValue":1.0199,"totalNetValue":1.0399,"netValue_forward":1.0198999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020351,"netValue":1.0205,"totalNetValue":1.0405,"netValue_forward":1.0204999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020351,"netValue":1.0202,"totalNetValue":1.0402,"netValue_forward":1.0202},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020351,"netValue":1.0199,"totalNetValue":1.0399,"netValue_forward":1.0198999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020351,"netValue":1.02,"totalNetValue":1.04,"netValue_forward":1.0199999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020351,"netValue":1.0195,"totalNetValue":1.0395,"netValue_forward":1.0194999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020351,"netValue":1.0192,"totalNetValue":1.0392,"netValue_forward":1.0191999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020351,"netValue":1.0196,"totalNetValue":1.0396,"netValue_forward":1.0196},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020351,"netValue":1.0194,"totalNetValue":1.0394,"netValue_forward":1.0193999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020351,"netValue":1.0188,"totalNetValue":1.0388,"netValue_forward":1.0187999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020351,"netValue":1.0197,"totalNetValue":1.0397,"netValue_forward":1.0197},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020351,"netValue":1.0205,"totalNetValue":1.0405,"netValue_forward":1.0204999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020351,"netValue":1.0204,"totalNetValue":1.0404,"netValue_forward":1.0203999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020351,"netValue":1.0202,"totalNetValue":1.0402,"netValue_forward":1.0202},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020351,"netValue":1.0199,"totalNetValue":1.0399,"netValue_forward":1.0198999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020351,"netValue":1.0198,"totalNetValue":1.0398,"netValue_forward":1.0197999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020351,"netValue":1.0191,"totalNetValue":1.0391,"netValue_forward":1.0190999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020351,"netValue":1.019,"totalNetValue":1.039,"netValue_forward":1.019},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020351,"netValue":1.0189,"totalNetValue":1.0389,"netValue_forward":1.0189},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020351,"netValue":1.019,"totalNetValue":1.039,"netValue_forward":1.019},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020351,"netValue":1.0183,"totalNetValue":1.0383,"netValue_forward":1.0183},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020351,"netValue":1.0183,"totalNetValue":1.0383,"netValue_forward":1.0183},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020351,"netValue":1.0179,"totalNetValue":1.0379,"netValue_forward":1.0178999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020351,"netValue":1.0172,"totalNetValue":1.0372,"netValue_forward":1.0171999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020351,"netValue":1.0171,"totalNetValue":1.0371,"netValue_forward":1.0171},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020351,"netValue":1.0169,"totalNetValue":1.0369,"netValue_forward":1.0169},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020351,"netValue":1.017,"totalNetValue":1.037,"netValue_forward":1.0169999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020351,"netValue":1.0164,"totalNetValue":1.0364,"netValue_forward":1.0164},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020351,"netValue":1.0167,"totalNetValue":1.0367,"netValue_forward":1.0167},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020351,"netValue":1.0169,"totalNetValue":1.0369,"netValue_forward":1.0169},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020351,"netValue":1.0173,"totalNetValue":1.0373,"netValue_forward":1.0172999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020351,"netValue":1.0172,"totalNetValue":1.0372,"netValue_forward":1.0171999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020351,"netValue":1.0171,"totalNetValue":1.0371,"netValue_forward":1.0171},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020351,"netValue":1.017,"totalNetValue":1.037,"netValue_forward":1.0169999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020351,"netValue":1.0173,"totalNetValue":1.0373,"netValue_forward":1.0172999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020351,"netValue":1.0173,"totalNetValue":1.0373,"netValue_forward":1.0172999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020351,"netValue":1.0171,"totalNetValue":1.0371,"netValue_forward":1.0171},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020351,"netValue":1.0172,"totalNetValue":1.0372,"netValue_forward":1.0171999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020351,"netValue":1.0173,"totalNetValue":1.0373,"netValue_forward":1.0172999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020351,"netValue":1.0174,"totalNetValue":1.0374,"netValue_forward":1.0173999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020351,"netValue":1.0168,"totalNetValue":1.0368,"netValue_forward":1.0168},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020351,"netValue":1.0183,"totalNetValue":1.0383,"netValue_forward":1.0183},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020351,"netValue":1.0182,"totalNetValue":1.0382,"netValue_forward":1.0181999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020351,"netValue":1.0173,"totalNetValue":1.0373,"netValue_forward":1.0172999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020351,"netValue":1.0179,"totalNetValue":1.0379,"netValue_forward":1.0178999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020351,"netValue":1.0178,"totalNetValue":1.0378,"netValue_forward":1.0177999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020351,"netValue":1.0177,"totalNetValue":1.0377,"netValue_forward":1.0176999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020351,"netValue":1.0164,"totalNetValue":1.0364,"netValue_forward":1.0164},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020351,"netValue":1.0155,"totalNetValue":1.0355,"netValue_forward":1.0155},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020351,"netValue":1.0153,"totalNetValue":1.0353,"netValue_forward":1.0152999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020351,"netValue":1.0153,"totalNetValue":1.0353,"netValue_forward":1.0152999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020351,"netValue":1.0158,"totalNetValue":1.0358,"netValue_forward":1.0158},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020351,"netValue":1.0152,"totalNetValue":1.0352,"netValue_forward":1.0151999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020351,"netValue":1.0157,"totalNetValue":1.0357,"netValue_forward":1.0157},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020351,"netValue":1.0155,"totalNetValue":1.0355,"netValue_forward":1.0155},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020351,"netValue":1.016,"totalNetValue":1.036,"netValue_forward":1.016},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020351,"netValue":1.0157,"totalNetValue":1.0357,"netValue_forward":1.0157},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020351,"netValue":1.0159,"totalNetValue":1.0359,"netValue_forward":1.0158999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020351,"netValue":1.0157,"totalNetValue":1.0357,"netValue_forward":1.0157},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020351,"netValue":1.0158,"totalNetValue":1.0358,"netValue_forward":1.0158},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020351,"netValue":1.016,"totalNetValue":1.036,"netValue_forward":1.016},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020351,"netValue":1.0157,"totalNetValue":1.0357,"netValue_forward":1.0157},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020351,"netValue":1.0175,"totalNetValue":1.0375,"netValue_forward":1.0174999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020351,"netValue":1.0141,"totalNetValue":1.0341,"netValue_forward":1.0141},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020351,"netValue":1.0106,"totalNetValue":1.0306,"netValue_forward":1.0106},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020351,"netValue":1.0093,"totalNetValue":1.0293,"netValue_forward":1.0092999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020351,"netValue":1.0091,"totalNetValue":1.0291,"netValue_forward":1.0090999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020351,"netValue":1.0084,"totalNetValue":1.0284,"netValue_forward":1.0084},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020351,"netValue":1.0089,"totalNetValue":1.0289,"netValue_forward":1.0088999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020351,"netValue":1.0089,"totalNetValue":1.0289,"netValue_forward":1.0088999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020351,"netValue":1.0084,"totalNetValue":1.0284,"netValue_forward":1.008409719117504},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020351,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.007919438235008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020351,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0076252697055106},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020351,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0076252697055106},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020351,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.006840820293517},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020351,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.006644707940519},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020351,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0065466517640196},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020351,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0075272135290116},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020351,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.007331101176013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020351,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.007233044999514},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020351,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0070369326465154},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020351,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0074291573525123},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020351,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0075272135290116},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020351,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0076252697055106},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020351,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0080174944115072},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020351,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.007919438235008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020351,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0075272135290116},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020351,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0074291573525123},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020351,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.007331101176013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020351,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0074291573525123},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020351,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.007233044999514},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020351,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0069388764700165},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020351,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0074291573525123},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020351,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0075272135290116},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020351,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0076252697055106},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020351,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0076252697055106},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020351,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0078213820585091},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020351,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0078213820585091},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020351,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0082136067645056},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020351,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0082136067645056},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020351,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0082136067645056},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020351,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0081155505880066},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020351,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.008998056176499},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020351,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.009096112352998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020351,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0083116629410047},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020351,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0078213820585091},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020351,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0070369326465154},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020351,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0071349888230146},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020351,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0075272135290116},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020351,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0074291573525123},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020351,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0071349888230146},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020351,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0071349888230146},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020351,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.007331101176013},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020351,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.007919438235008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020351,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0077233258820097},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020351,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0074291573525123},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020351,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0080174944115072},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020351,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.007919438235008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020351,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0083116629410047},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020351,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.008507775294003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020351,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0091941685294972},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020351,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.008998056176499},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020351,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0091941685294972},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020351,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0086058314705022},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020351,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0081155505880066},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020351,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0081155505880066},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020351,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0074291573525123},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020351,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0070369326465154},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020351,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0074291573525123},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020351,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0080174944115072},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020351,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0075272135290116},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020351,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0058602585285255},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020351,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0053699776460296},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020351,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.006644707940519},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020351,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0071349888230146},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020351,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0045855282340361},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020351,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0025263485275535},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020351,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0020360676450577},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020351,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.001643842939061},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020351,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":0.9986041014675865},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020351,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":0.9968390902906014},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020351,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":0.9971332588200988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020351,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":0.9968390902906014},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020351,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":0.9952701914666147},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020351,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":0.9950740791136162},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020351,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":0.9932110117601318},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020351,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":0.9923285061716394},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020351,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":0.9911518320536492},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020351,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":0.9914460005831469},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020351,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":0.9912498882301484},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020351,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":0.9904654388181552},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020351,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":0.9904654388181552},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020351,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":0.9896809894061618},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020351,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":0.9899751579356593},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020351,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":0.989288764700165},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020351,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":0.9897790455826609},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020351,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":0.9901712702886577},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020351,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":0.9899751579356593},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020351,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":0.9906615511711534},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020351,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":0.9897790455826609},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020351,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":0.9891907085236658},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020351,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":0.9889945961706675},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020351,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":0.98870042764117},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020351,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":0.9889945961706675},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020351,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.9886023714646708},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020351,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":0.9883082029351733},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020351,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":0.9878179220526774},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020351,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":0.9874256973466806},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020351,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":0.9876218096996793},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020351,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":0.9874256973466806},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020351,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":0.9874256973466806},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020351,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":0.9871315288171831},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020351,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":0.9872295849936823},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020351,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":0.9874256973466806},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020351,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":0.9882101467586742},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020351,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":0.9880140344056758},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020351,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":0.9885043152881717},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020351,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":0.9876218096996793},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020351,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":0.9879159782291768},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020351,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":0.9875237535231799},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020351,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":0.9873276411701816},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020351,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":0.9871315288171831},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020351,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":0.9857587423461949},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020351,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":0.9855626299931967},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020351,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":0.9863470794051898},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020351,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":0.9861509670521916},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020351,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":0.9893868208766642},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020351,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":0.9906615511711534},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020351,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":0.9891907085236658},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020351,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":0.9902693264651568},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020351,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":0.9899751579356593},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020351,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":0.9895829332296627},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020351,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":0.9894848770531635},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020351,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.9886023714646708},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020351,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":0.9877198658761783},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020351,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":0.9873276411701816},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020351,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":0.9867393041111866},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020351,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":0.9863470794051898},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020351,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":0.9854645738166972},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020351,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":0.9835034502867136},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020351,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.9843859558752063},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020351,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":0.9826209446982211},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020351,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":0.9831112255807171},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020351,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":0.985366517640198},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020351,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":0.9833073379337155},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020351,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":0.9811501020507335}],"influencesList":[{"stockId":3000000020351,"date":"2025-03-24T16:00:00.000Z","exDate":"2025-03-24T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-03-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}