window.pageData = {"startDate":"2024-07-22T08:41:02.348Z","endDate":"2026-07-22T08:41:02.348Z","stock":{"_id":3000000020351,"stockCode":"020351","masterFundShortName":"农银金瑞利率债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20351,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"农银金瑞利率债债券","name":"农银汇理金瑞利率债债券型证券投资基金","fundCollectionId":4000050600000,"pinyin":"nyhljrllzzqxzqtzjj","inceptionDate":"2024-06-27T16:00:00.000Z","setUpAssetScale":1000262082.18,"setUpDate":"2024-06-27T16:00:00.000Z","setUpShares":1000262082.18,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"周宇","stockType":"fund_manager","stockCode":"8801600498","exchange":"fm","tickerId":2625180090}],"hotMetrics":{"fss":{"stockId":3000000020351,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9987999999999999,"f_ind_h_s_r":0.0012,"f_h_a":213,"f_ind_h_s_r_c_hy":0.0004999999999999998,"f_ins_h_s_r_c_hy":-0.000500000000000167,"f_ind_h_s_r_c_1y":0.00039999999999999986,"f_ins_h_s_r_c_1y":-0.00040000000000006697},"fpr":{"stockId":3000000020351,"type":"fpr","f_p_r_fys_ssc":7426,"f_p_r_fys_ssrp":0.5111111111111111,"f_p_r_m1_ssc":7677,"f_p_r_m1_ssrp":0.7763157894736842,"f_p_r_m3_ssc":7561,"f_p_r_m3_ssrp":0.14007936507936508,"f_p_r_m6_ssc":7435,"f_p_r_m6_ssrp":0.36978746300780196,"f_cagr_p_r_fs_ssc":7396,"f_cagr_p_r_fs_ssrp":0.5856659905341447,"f_p_r_y1_ssc":7000,"f_p_r_y1_ssrp":0.5303614802114588,"f_p_r_y2_ssc":6097,"f_p_r_y2_ssrp":0.34596456692913385},"fp":{"stockId":3000000020351,"type":"fp","f_cagr_p_r_fs":0.026621045465219373,"f_p_r_d1":-0.00009732360097325365,"f_p_r_m1":-0.00019316206297093075,"f_p_r_m3":0.00690594300165337,"f_p_r_m6":0.013411649534997405,"f_p_r_fys":0.014007248506219927,"last_data_date":"2026-07-20T16:00:00.000Z","f_p_r_y1":0.016895874263261224,"f_i_d":"2024-06-27T16:00:00.000Z","f_p_r_y2":0.05508830691276989},"ff":{"stockId":3000000020351,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020351,"type":"f_nlacan","f_nv_d":"2026-07-20T16:00:00.000Z","f_nv":1.0352,"f_nv_cr":0.00019323671497595285},"f_as":{"stockId":3000000020351,"type":"f_as","f_tas":65962657.2735,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6a5dd91784efc9493b46fa3e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020351,"stockCode":"240413","stockName":"24农发13","holdings":200000,"marketCap":20434301,"netValueRatio":0.3098,"lastUpdated":"2026-07-20T08:15:19.324Z"},{"_id":"6a5dd91784efc9493b46fa3f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020351,"stockCode":"250202","stockName":"25国开02","holdings":200000,"marketCap":20066317,"netValueRatio":0.3042,"lastUpdated":"2026-07-20T08:15:19.327Z"},{"_id":"6a5dd91784efc9493b46fa40","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020351,"stockCode":"2600003","stockName":"26超长特别国债03","holdings":100000,"marketCap":10355663,"netValueRatio":0.157,"lastUpdated":"2026-07-20T08:15:19.331Z"},{"_id":"6a5dd91784efc9493b46fa41","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020351,"stockCode":"200204","stockName":"20国开04","holdings":100000,"marketCap":10272873,"netValueRatio":0.1557,"lastUpdated":"2026-07-20T08:15:19.338Z"},{"_id":"6a5dd91784efc9493b46fa42","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020351,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":100000,"marketCap":9350415,"netValueRatio":0.1418,"lastUpdated":"2026-07-20T08:15:19.342Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-20T16:00:00.000Z","stockId":3000000020351,"nv":1.0352,"tnv":1.0552},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000020351,"nv":1.035,"tnv":1.055},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000020351,"nv":1.0352,"tnv":1.0552},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000020351,"nv":1.0348,"tnv":1.0548},{"stockId":3000000020351,"date":"2026-07-14T16:00:00.000Z","nv":1.0351,"tnv":1.0551},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000020351,"nv":1.0352,"tnv":1.0552},{"stockId":3000000020351,"date":"2026-07-12T16:00:00.000Z","nv":1.035,"tnv":1.055},{"stockId":3000000020351,"date":"2026-07-09T16:00:00.000Z","nv":1.0357,"tnv":1.0557},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000020351,"nv":1.0357,"tnv":1.0557},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020351,"nv":1.0354,"tnv":1.0554},{"stockId":3000000020351,"date":"2026-07-06T16:00:00.000Z","nv":1.0351,"tnv":1.0551},{"stockId":3000000020351,"date":"2026-07-05T16:00:00.000Z","nv":1.0354,"tnv":1.0554},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020351,"nv":1.0353,"tnv":1.0553},{"stockId":3000000020351,"date":"2026-07-01T16:00:00.000Z","nv":1.0352,"tnv":1.0552},{"stockId":3000000020351,"date":"2026-06-30T16:00:00.000Z","nv":1.0354,"tnv":1.0554},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020351,"nv":1.0359,"tnv":1.0559},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020351,"nv":1.0378,"tnv":1.0578},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020351,"nv":1.0362,"tnv":1.0562},{"stockId":3000000020351,"date":"2026-06-24T16:00:00.000Z","nv":1.0358,"tnv":1.0558},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020351,"nv":1.0341,"tnv":1.0541},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020351,"nv":1.0346,"tnv":1.0546},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020351,"nv":1.0355,"tnv":1.0555},{"stockId":3000000020351,"date":"2026-06-17T16:00:00.000Z","nv":1.0354,"tnv":1.0554},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020351,"nv":1.0357,"tnv":1.0557},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020351,"nv":1.0346,"tnv":1.0546},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020351,"nv":1.0325,"tnv":1.0525},{"stockId":3000000020351,"date":"2026-06-11T16:00:00.000Z","nv":1.032,"tnv":1.052},{"stockId":3000000020351,"date":"2026-06-10T16:00:00.000Z","nv":1.0309,"tnv":1.0509},{"stockId":3000000020351,"date":"2026-06-09T16:00:00.000Z","nv":1.031,"tnv":1.051},{"stockId":3000000020351,"date":"2026-06-08T16:00:00.000Z","nv":1.0319,"tnv":1.0519},{"stockId":3000000020351,"date":"2026-06-07T16:00:00.000Z","nv":1.0327,"tnv":1.0527},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020351,"nv":1.0334,"tnv":1.0534},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020351,"nv":1.0352,"tnv":1.0552},{"stockId":3000000020351,"date":"2026-06-02T16:00:00.000Z","nv":1.0334,"tnv":1.0534},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020351,"nv":1.0347,"tnv":1.0547},{"stockId":3000000020351,"date":"2026-05-31T16:00:00.000Z","nv":1.0347,"tnv":1.0547},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020351,"nv":1.033,"tnv":1.053},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020351,"nv":1.0322,"tnv":1.0522},{"stockId":3000000020351,"date":"2026-05-26T16:00:00.000Z","nv":1.0322,"tnv":1.0522},{"stockId":3000000020351,"date":"2026-05-25T16:00:00.000Z","nv":1.0313,"tnv":1.0513},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020351,"nv":1.0298,"tnv":1.0498},{"stockId":3000000020351,"date":"2026-05-21T16:00:00.000Z","nv":1.0294,"tnv":1.0494},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020351,"nv":1.0296,"tnv":1.0496},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020351,"nv":1.0295,"tnv":1.0495},{"stockId":3000000020351,"date":"2026-05-18T16:00:00.000Z","nv":1.0294,"tnv":1.0494},{"stockId":3000000020351,"date":"2026-05-17T16:00:00.000Z","nv":1.0293,"tnv":1.0493},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020351,"nv":1.0293,"tnv":1.0493},{"stockId":3000000020351,"date":"2026-05-13T16:00:00.000Z","nv":1.0292,"tnv":1.0492},{"stockId":3000000020351,"date":"2026-05-12T16:00:00.000Z","nv":1.0292,"tnv":1.0492},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020351,"nv":1.0292,"tnv":1.0492},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020351,"nv":1.0291,"tnv":1.0491},{"stockId":3000000020351,"date":"2026-05-07T16:00:00.000Z","nv":1.029,"tnv":1.049},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020351,"nv":1.029,"tnv":1.049},{"stockId":3000000020351,"date":"2026-05-05T16:00:00.000Z","nv":1.0288,"tnv":1.0488},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020351,"nv":1.0288,"tnv":1.0488},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020351,"nv":1.0289,"tnv":1.0489},{"stockId":3000000020351,"date":"2026-04-27T16:00:00.000Z","nv":1.0288,"tnv":1.0488},{"stockId":3000000020351,"date":"2026-04-26T16:00:00.000Z","nv":1.0287,"tnv":1.0487},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020351,"nv":1.0288,"tnv":1.0488},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020351,"nv":1.0285,"tnv":1.0485},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020351,"nv":1.029,"tnv":1.049},{"stockId":3000000020351,"date":"2026-04-20T16:00:00.000Z","nv":1.0281,"tnv":1.0481},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020351,"nv":1.0276,"tnv":1.0476},{"stockId":3000000020351,"date":"2026-04-16T16:00:00.000Z","nv":1.0274,"tnv":1.0474},{"stockId":3000000020351,"date":"2026-04-15T16:00:00.000Z","nv":1.027,"tnv":1.047},{"stockId":3000000020351,"date":"2026-04-14T16:00:00.000Z","nv":1.0269,"tnv":1.0469},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020351,"nv":1.0268,"tnv":1.0468},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020351,"nv":1.0268,"tnv":1.0468},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020351,"nv":1.0263,"tnv":1.0463},{"stockId":3000000020351,"date":"2026-04-08T16:00:00.000Z","nv":1.0261,"tnv":1.0461},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020351,"nv":1.0262,"tnv":1.0462},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020351,"nv":1.026,"tnv":1.046},{"stockId":3000000020351,"date":"2026-04-02T16:00:00.000Z","nv":1.0259,"tnv":1.0459},{"stockId":3000000020351,"date":"2026-04-01T16:00:00.000Z","nv":1.0257,"tnv":1.0457},{"stockId":3000000020351,"date":"2026-03-31T16:00:00.000Z","nv":1.0254,"tnv":1.0454},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020351,"nv":1.0258,"tnv":1.0458},{"stockId":3000000020351,"date":"2026-03-29T16:00:00.000Z","nv":1.0258,"tnv":1.0458},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020351,"nv":1.0254,"tnv":1.0454},{"stockId":3000000020351,"date":"2026-03-25T16:00:00.000Z","nv":1.0252,"tnv":1.0452},{"stockId":3000000020351,"date":"2026-03-24T16:00:00.000Z","nv":1.0251,"tnv":1.0451},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020351,"nv":1.0251,"tnv":1.0451},{"stockId":3000000020351,"date":"2026-03-22T16:00:00.000Z","nv":1.025,"tnv":1.045},{"stockId":3000000020351,"date":"2026-03-19T16:00:00.000Z","nv":1.025,"tnv":1.045},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020351,"nv":1.025,"tnv":1.045},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020351,"nv":1.025,"tnv":1.045},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020351,"nv":1.0248,"tnv":1.0448},{"stockId":3000000020351,"date":"2026-03-15T16:00:00.000Z","nv":1.0246,"tnv":1.0446},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020351,"nv":1.0246,"tnv":1.0446},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020351,"nv":1.0244,"tnv":1.0444},{"stockId":3000000020351,"date":"2026-03-10T16:00:00.000Z","nv":1.0242,"tnv":1.0442},{"stockId":3000000020351,"date":"2026-03-09T16:00:00.000Z","nv":1.0242,"tnv":1.0442},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020351,"nv":1.0241,"tnv":1.0441},{"stockId":3000000020351,"date":"2026-03-05T16:00:00.000Z","nv":1.0242,"tnv":1.0442},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020351,"nv":1.0241,"tnv":1.0441},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020351,"nv":1.0241,"tnv":1.0441},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020351,"nv":1.0238,"tnv":1.0438},{"stockId":3000000020351,"date":"2026-03-01T16:00:00.000Z","nv":1.0236,"tnv":1.0436},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020351,"nv":1.0231,"tnv":1.0431},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020351,"nv":1.0231,"tnv":1.0431},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020351,"nv":1.0231,"tnv":1.0431},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020351,"nv":1.023,"tnv":1.043},{"stockId":3000000020351,"date":"2026-02-12T16:00:00.000Z","nv":1.0227,"tnv":1.0427},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020351,"nv":1.0227,"tnv":1.0427},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020351,"nv":1.0225,"tnv":1.0425},{"stockId":3000000020351,"date":"2026-02-09T16:00:00.000Z","nv":1.0225,"tnv":1.0425},{"stockId":3000000020351,"date":"2026-02-08T16:00:00.000Z","nv":1.0226,"tnv":1.0426},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020351,"nv":1.0225,"tnv":1.0425},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020351,"nv":1.0223,"tnv":1.0423},{"stockId":3000000020351,"date":"2026-02-03T16:00:00.000Z","nv":1.0221,"tnv":1.0421},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020351,"nv":1.0219,"tnv":1.0419},{"stockId":3000000020351,"date":"2026-02-01T16:00:00.000Z","nv":1.022,"tnv":1.042},{"stockId":3000000020351,"date":"2026-01-29T16:00:00.000Z","nv":1.0219,"tnv":1.0419},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020351,"nv":1.0218,"tnv":1.0418},{"stockId":3000000020351,"date":"2026-01-27T16:00:00.000Z","nv":1.0218,"tnv":1.0418},{"stockId":3000000020351,"date":"2026-01-26T16:00:00.000Z","nv":1.0217,"tnv":1.0417},{"stockId":3000000020351,"date":"2026-01-25T16:00:00.000Z","nv":1.0218,"tnv":1.0418},{"stockId":3000000020351,"date":"2026-01-22T16:00:00.000Z","nv":1.0217,"tnv":1.0417},{"stockId":3000000020351,"date":"2026-01-21T16:00:00.000Z","nv":1.0214,"tnv":1.0414},{"stockId":3000000020351,"date":"2026-01-20T16:00:00.000Z","nv":1.0215,"tnv":1.0415},{"stockId":3000000020351,"date":"2026-01-19T16:00:00.000Z","nv":1.0215,"tnv":1.0415},{"stockId":3000000020351,"date":"2026-01-18T16:00:00.000Z","nv":1.0214,"tnv":1.0414},{"stockId":3000000020351,"date":"2026-01-15T16:00:00.000Z","nv":1.0213,"tnv":1.0413},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020351,"nv":1.0212,"tnv":1.0412},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020351,"nv":1.0212,"tnv":1.0412},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020351,"nv":1.0212,"tnv":1.0412},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020351,"nv":1.0212,"tnv":1.0412},{"stockId":3000000020351,"date":"2026-01-08T16:00:00.000Z","nv":1.0209,"tnv":1.0409},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020351,"nv":1.0208,"tnv":1.0408},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020351,"nv":1.0205,"tnv":1.0405},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020351,"nv":1.0205,"tnv":1.0405},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020351,"nv":1.0208,"tnv":1.0408},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020351,"nv":1.0209,"tnv":1.0409},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020351,"nv":1.0208,"tnv":1.0408},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020351,"nv":1.0206,"tnv":1.0406},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020351,"nv":1.0212,"tnv":1.0412},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020351,"nv":1.021,"tnv":1.041},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020351,"nv":1.0211,"tnv":1.0411},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020351,"nv":1.0205,"tnv":1.0405},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020351,"nv":1.0201,"tnv":1.0401},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020351,"nv":1.0201,"tnv":1.0401},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020351,"nv":1.02,"tnv":1.04},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020351,"nv":1.0198,"tnv":1.0398},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020351,"nv":1.0197,"tnv":1.0397},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020351,"nv":1.0196,"tnv":1.0396},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020351,"nv":1.0185,"tnv":1.0385},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020351,"nv":1.019,"tnv":1.039},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020351,"nv":1.0189,"tnv":1.0389},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020351,"nv":1.0188,"tnv":1.0388},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020351,"nv":1.0187,"tnv":1.0387},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020351,"nv":1.0185,"tnv":1.0385},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020351,"nv":1.0184,"tnv":1.0384},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020351,"nv":1.0187,"tnv":1.0387},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020351,"nv":1.0186,"tnv":1.0386},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020351,"nv":1.0186,"tnv":1.0386},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020351,"nv":1.0186,"tnv":1.0386},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020351,"nv":1.0184,"tnv":1.0384},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020351,"nv":1.0186,"tnv":1.0386},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020351,"nv":1.0186,"tnv":1.0386},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020351,"nv":1.0186,"tnv":1.0386},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020351,"nv":1.0184,"tnv":1.0384},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020351,"nv":1.0185,"tnv":1.0385},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020351,"nv":1.0185,"tnv":1.0385},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020351,"nv":1.0184,"tnv":1.0384},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020351,"nv":1.0184,"tnv":1.0384},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020351,"nv":1.0183,"tnv":1.0383},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020351,"nv":1.0183,"tnv":1.0383},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020351,"nv":1.0182,"tnv":1.0382},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020351,"nv":1.0182,"tnv":1.0382},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020351,"nv":1.0181,"tnv":1.0381},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020351,"nv":1.018,"tnv":1.038},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020351,"nv":1.018,"tnv":1.038},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020351,"nv":1.0179,"tnv":1.0379},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020351,"nv":1.0179,"tnv":1.0379},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020351,"nv":1.018,"tnv":1.038},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020351,"nv":1.0179,"tnv":1.0379},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020351,"nv":1.0173,"tnv":1.0373},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020351,"nv":1.017,"tnv":1.037},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020351,"nv":1.0168,"tnv":1.0368},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020351,"nv":1.0165,"tnv":1.0365},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020351,"nv":1.0163,"tnv":1.0363},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020351,"nv":1.0166,"tnv":1.0366},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020351,"nv":1.0166,"tnv":1.0366},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020351,"nv":1.0163,"tnv":1.0363},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020351,"nv":1.0163,"tnv":1.0363},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020351,"nv":1.0165,"tnv":1.0365},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020351,"nv":1.0161,"tnv":1.0361},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020351,"nv":1.016,"tnv":1.036},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020351,"nv":1.016,"tnv":1.036},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020351,"nv":1.0161,"tnv":1.0361},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020351,"nv":1.016,"tnv":1.036},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020351,"nv":1.016,"tnv":1.036},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020351,"nv":1.0157,"tnv":1.0357},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020351,"nv":1.0154,"tnv":1.0354},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020351,"nv":1.0153,"tnv":1.0353},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020351,"nv":1.0148,"tnv":1.0348},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020351,"nv":1.0148,"tnv":1.0348},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020351,"nv":1.015,"tnv":1.035},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020351,"nv":1.0153,"tnv":1.0353},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020351,"nv":1.015,"tnv":1.035},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020351,"nv":1.0154,"tnv":1.0354},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020351,"nv":1.0159,"tnv":1.0359},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020351,"nv":1.0155,"tnv":1.0355},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020351,"nv":1.0154,"tnv":1.0354},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020351,"nv":1.0153,"tnv":1.0353},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020351,"nv":1.0151,"tnv":1.0351},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020351,"nv":1.0151,"tnv":1.0351},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020351,"nv":1.0152,"tnv":1.0352},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020351,"nv":1.0157,"tnv":1.0357},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020351,"nv":1.0157,"tnv":1.0357},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020351,"nv":1.016,"tnv":1.036},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020351,"nv":1.016,"tnv":1.036},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020351,"nv":1.0159,"tnv":1.0359},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020351,"nv":1.0158,"tnv":1.0358},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020351,"nv":1.0156,"tnv":1.0356},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020351,"nv":1.015,"tnv":1.035},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020351,"nv":1.0157,"tnv":1.0357},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020351,"nv":1.016,"tnv":1.036},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020351,"nv":1.0156,"tnv":1.0356},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020351,"nv":1.0147,"tnv":1.0347},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020351,"nv":1.0147,"tnv":1.0347},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020351,"nv":1.0145,"tnv":1.0345},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020351,"nv":1.0145,"tnv":1.0345},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020351,"nv":1.0142,"tnv":1.0342},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020351,"nv":1.0158,"tnv":1.0358},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020351,"nv":1.016,"tnv":1.036},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020351,"nv":1.0162,"tnv":1.0362},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020351,"nv":1.0162,"tnv":1.0362},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020351,"nv":1.0161,"tnv":1.0361},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020351,"nv":1.0167,"tnv":1.0367},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020351,"nv":1.0167,"tnv":1.0367},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020351,"nv":1.0165,"tnv":1.0365},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020351,"nv":1.0165,"tnv":1.0365},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020351,"nv":1.0166,"tnv":1.0366},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020351,"nv":1.0164,"tnv":1.0364},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020351,"nv":1.0164,"tnv":1.0364},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020351,"nv":1.016,"tnv":1.036},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020351,"nv":1.0153,"tnv":1.0353},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020351,"nv":1.0164,"tnv":1.0364},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020351,"nv":1.016,"tnv":1.036},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020351,"nv":1.0157,"tnv":1.0357},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020351,"nv":1.0167,"tnv":1.0367},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020351,"nv":1.0171,"tnv":1.0371},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020351,"nv":1.018,"tnv":1.038},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020351,"nv":1.0192,"tnv":1.0392},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020351,"nv":1.0194,"tnv":1.0394},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020351,"nv":1.0192,"tnv":1.0392},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020351,"nv":1.0194,"tnv":1.0394},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020351,"nv":1.0185,"tnv":1.0385},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020351,"nv":1.0188,"tnv":1.0388},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020351,"nv":1.0186,"tnv":1.0386},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020351,"nv":1.02,"tnv":1.04},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020351,"nv":1.0199,"tnv":1.0399},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020351,"nv":1.0205,"tnv":1.0405},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020351,"nv":1.0202,"tnv":1.0402},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020351,"nv":1.0199,"tnv":1.0399},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020351,"nv":1.02,"tnv":1.04},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020351,"nv":1.0195,"tnv":1.0395},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020351,"nv":1.0192,"tnv":1.0392},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020351,"nv":1.0196,"tnv":1.0396},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020351,"nv":1.0194,"tnv":1.0394},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020351,"nv":1.0188,"tnv":1.0388},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020351,"nv":1.0197,"tnv":1.0397},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020351,"nv":1.0205,"tnv":1.0405},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020351,"nv":1.0204,"tnv":1.0404},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020351,"nv":1.0202,"tnv":1.0402},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020351,"nv":1.0199,"tnv":1.0399},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020351,"nv":1.0198,"tnv":1.0398},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020351,"nv":1.0191,"tnv":1.0391},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020351,"nv":1.019,"tnv":1.039},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020351,"nv":1.0189,"tnv":1.0389},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020351,"nv":1.019,"tnv":1.039},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020351,"nv":1.0183,"tnv":1.0383},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020351,"nv":1.0183,"tnv":1.0383},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020351,"nv":1.0179,"tnv":1.0379},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020351,"nv":1.0172,"tnv":1.0372},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020351,"nv":1.0171,"tnv":1.0371},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020351,"nv":1.0169,"tnv":1.0369},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020351,"nv":1.017,"tnv":1.037},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020351,"nv":1.0164,"tnv":1.0364},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020351,"nv":1.0167,"tnv":1.0367},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020351,"nv":1.0169,"tnv":1.0369},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020351,"nv":1.0173,"tnv":1.0373},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020351,"nv":1.0172,"tnv":1.0372},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020351,"nv":1.0171,"tnv":1.0371},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020351,"nv":1.017,"tnv":1.037},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020351,"nv":1.0173,"tnv":1.0373},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020351,"nv":1.0173,"tnv":1.0373},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020351,"nv":1.0171,"tnv":1.0371},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020351,"nv":1.0172,"tnv":1.0372},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020351,"nv":1.0173,"tnv":1.0373},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020351,"nv":1.0174,"tnv":1.0374},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020351,"nv":1.0168,"tnv":1.0368},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020351,"nv":1.0183,"tnv":1.0383},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020351,"nv":1.0182,"tnv":1.0382},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020351,"nv":1.0173,"tnv":1.0373},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020351,"nv":1.0179,"tnv":1.0379},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020351,"nv":1.0178,"tnv":1.0378},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020351,"nv":1.0177,"tnv":1.0377},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020351,"nv":1.0164,"tnv":1.0364},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020351,"nv":1.0155,"tnv":1.0355},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020351,"nv":1.0153,"tnv":1.0353},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020351,"nv":1.0153,"tnv":1.0353},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020351,"nv":1.0158,"tnv":1.0358},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020351,"nv":1.0152,"tnv":1.0352},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020351,"nv":1.0157,"tnv":1.0357},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020351,"nv":1.0155,"tnv":1.0355},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020351,"nv":1.016,"tnv":1.036},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020351,"nv":1.0157,"tnv":1.0357},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020351,"nv":1.0159,"tnv":1.0359},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020351,"nv":1.0157,"tnv":1.0357},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020351,"nv":1.0158,"tnv":1.0358},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020351,"nv":1.016,"tnv":1.036},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020351,"nv":1.0157,"tnv":1.0357},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020351,"nv":1.0175,"tnv":1.0375},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020351,"nv":1.0141,"tnv":1.0341},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020351,"nv":1.0106,"tnv":1.0306},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020351,"nv":1.0093,"tnv":1.0293},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020351,"nv":1.0091,"tnv":1.0291},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020351,"nv":1.0084,"tnv":1.0284},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020351,"nv":1.0089,"tnv":1.0289},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020351,"nv":1.0089,"tnv":1.0289},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020351,"nv":1.0084,"tnv":1.0284},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020351,"nv":1.0279,"tnv":1.0279},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020351,"nv":1.0276,"tnv":1.0276},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020351,"nv":1.0276,"tnv":1.0276},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020351,"nv":1.0268,"tnv":1.0268},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020351,"nv":1.0266,"tnv":1.0266},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020351,"nv":1.0265,"tnv":1.0265},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020351,"nv":1.0275,"tnv":1.0275},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020351,"nv":1.0273,"tnv":1.0273},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020351,"nv":1.0272,"tnv":1.0272},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020351,"nv":1.027,"tnv":1.027},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020351,"nv":1.0274,"tnv":1.0274},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020351,"nv":1.0275,"tnv":1.0275},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020351,"nv":1.0276,"tnv":1.0276},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020351,"nv":1.028,"tnv":1.028},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020351,"nv":1.0279,"tnv":1.0279},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020351,"nv":1.0275,"tnv":1.0275},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020351,"nv":1.0274,"tnv":1.0274},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020351,"nv":1.0273,"tnv":1.0273},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020351,"nv":1.0274,"tnv":1.0274},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020351,"nv":1.0272,"tnv":1.0272},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020351,"nv":1.0269,"tnv":1.0269},{"stockId":3000000020351,"date":"2025-02-20T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000020351,"date":"2025-02-19T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000020351,"date":"2025-02-18T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000020351,"date":"2025-02-17T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000020351,"date":"2025-02-16T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000020351,"date":"2025-02-13T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000020351,"date":"2025-02-12T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000020351,"date":"2025-02-11T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000020351,"date":"2025-02-10T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000020351,"date":"2025-02-09T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000020351,"date":"2025-02-06T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000020351,"date":"2025-02-05T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000020351,"date":"2025-02-04T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000020351,"date":"2025-01-26T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000020351,"date":"2025-01-23T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000020351,"date":"2025-01-22T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000020351,"date":"2025-01-21T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000020351,"date":"2025-01-20T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000020351,"date":"2025-01-19T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000020351,"date":"2025-01-16T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000020351,"date":"2025-01-15T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000020351,"date":"2025-01-14T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000020351,"date":"2025-01-13T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000020351,"date":"2025-01-12T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000020351,"date":"2025-01-09T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000020351,"date":"2025-01-08T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000020351,"date":"2025-01-07T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000020351,"date":"2025-01-06T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000020351,"date":"2025-01-05T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000020351,"date":"2025-01-02T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000020351,"date":"2025-01-01T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000020351,"date":"2024-12-30T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000020351,"date":"2024-12-29T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000020351,"date":"2024-12-26T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000020351,"date":"2024-12-25T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000020351,"date":"2024-12-24T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000020351,"date":"2024-12-23T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000020351,"date":"2024-12-22T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000020351,"date":"2024-12-19T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000020351,"date":"2024-12-18T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000020351,"date":"2024-12-17T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000020351,"date":"2024-12-16T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000020351,"date":"2024-12-15T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000020351,"date":"2024-12-12T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000020351,"date":"2024-12-11T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000020351,"date":"2024-12-10T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000020351,"date":"2024-12-09T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000020351,"date":"2024-12-08T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000020351,"date":"2024-12-05T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000020351,"date":"2024-12-04T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000020351,"date":"2024-12-03T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000020351,"date":"2024-12-02T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000020351,"date":"2024-12-01T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000020351,"date":"2024-11-28T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000020351,"date":"2024-11-27T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000020351,"date":"2024-11-26T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000020351,"date":"2024-11-25T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000020351,"date":"2024-11-24T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000020351,"date":"2024-11-21T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000020351,"date":"2024-11-20T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000020351,"date":"2024-11-19T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000020351,"date":"2024-11-18T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000020351,"date":"2024-11-17T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000020351,"date":"2024-11-14T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000020351,"date":"2024-11-13T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000020351,"date":"2024-11-12T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000020351,"date":"2024-11-11T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000020351,"date":"2024-11-10T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000020351,"date":"2024-11-07T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000020351,"date":"2024-11-06T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000020351,"date":"2024-11-05T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000020351,"date":"2024-11-04T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000020351,"date":"2024-11-03T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000020351,"date":"2024-10-31T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000020351,"date":"2024-10-30T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000020351,"date":"2024-10-29T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000020351,"date":"2024-10-28T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000020351,"date":"2024-10-27T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000020351,"date":"2024-10-24T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000020351,"date":"2024-10-23T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000020351,"date":"2024-10-22T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000020351,"date":"2024-10-21T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000020351,"date":"2024-10-20T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000020351,"date":"2024-10-17T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000020351,"date":"2024-10-16T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000020351,"date":"2024-10-15T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000020351,"date":"2024-10-14T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000020351,"date":"2024-10-13T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000020351,"date":"2024-10-10T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000020351,"date":"2024-10-09T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000020351,"date":"2024-10-08T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000020351,"date":"2024-10-07T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000020351,"date":"2024-09-29T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000020351,"date":"2024-09-26T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000020351,"date":"2024-09-25T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000020351,"date":"2024-09-24T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000020351,"date":"2024-09-23T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000020351,"date":"2024-09-22T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000020351,"date":"2024-09-19T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000020351,"date":"2024-09-18T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000020351,"date":"2024-09-17T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000020351,"date":"2024-09-12T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000020351,"date":"2024-09-11T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000020351,"date":"2024-09-10T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000020351,"date":"2024-09-09T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000020351,"date":"2024-09-08T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000020351,"date":"2024-09-05T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000020351,"date":"2024-08-29T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000020351,"date":"2024-08-22T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000020351,"date":"2024-08-15T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000020351,"date":"2024-08-08T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000020351,"date":"2024-08-01T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000020351,"date":"2024-07-25T16:00:00.000Z","nv":1.0028,"tnv":1.0028}],"influencesList":[{"stockId":3000000020351,"date":"2025-03-24T16:00:00.000Z","exDate":"2025-03-24T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-03-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}