window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-17T11:14:54.586Z","endDate":"2026-07-17T11:14:54.586Z","stock":{"_id":3000000020351,"stockCode":"020351","masterFundShortName":"农银金瑞利率债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20351,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"农银金瑞利率债债券","name":"农银汇理金瑞利率债债券型证券投资基金","fundCollectionId":4000050600000,"pinyin":"nyhljrllzzqxzqtzjj","inceptionDate":"2024-06-27T16:00:00.000Z","setUpAssetScale":1000262082.18,"setUpDate":"2024-06-27T16:00:00.000Z","setUpShares":1000262082.18,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"周宇","stockType":"fund_manager","stockCode":"8801600498","exchange":"fm","tickerId":2625180090}],"hotMetrics":{"fss":{"stockId":3000000020351,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9987999999999999,"f_ind_h_s_r":0.0012,"f_h_a":213,"f_ind_h_s_r_c_hy":0.0004999999999999998,"f_ins_h_s_r_c_hy":-0.000500000000000167,"f_ind_h_s_r_c_1y":0.00039999999999999986,"f_ins_h_s_r_c_1y":-0.00040000000000006697},"fpr":{"stockId":3000000020351,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.5218093699515347,"f_p_r_m1_ssc":7672,"f_p_r_m1_ssrp":0.7351062442967019,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.17489085857917713,"f_p_r_m6_ssc":7440,"f_p_r_m6_ssrp":0.42304073128108616,"f_cagr_p_r_fs_ssc":7397,"f_cagr_p_r_fs_ssrp":0.5876149269875608,"f_p_r_y1_ssc":6990,"f_p_r_y1_ssrp":0.6226928029761053,"f_p_r_y2_ssc":6080,"f_p_r_y2_ssrp":0.3479190656357954},"fp":{"stockId":3000000020351,"type":"fp","f_cagr_p_r_fs":0.026610242239898163,"f_p_r_d1":-0.00009732360097325365,"f_p_r_m1":0.00019331142470524476,"f_p_r_m3":0.0075949367088608,"f_p_r_m6":0.01321844707725428,"f_p_r_fys":0.013615437359192795,"last_data_date":"2026-07-15T16:00:00.000Z","f_p_r_y1":0.015306122448979442,"f_i_d":"2024-06-27T16:00:00.000Z","f_p_r_y2":0.05489147387927584},"ff":{"stockId":3000000020351,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020351,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":1.0348,"f_nv_cr":-0.0002898270698483696},"f_as":{"stockId":3000000020351,"type":"f_as","f_tas":409233091.0424,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7696201787ae12a5850","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020351,"stockCode":"220208","stockName":"22国开08","holdings":1800000,"marketCap":186443802,"netValueRatio":0.4556,"lastUpdated":"2026-04-21T20:00:41.194Z"},{"_id":"69e7d7696201787ae12a5851","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020351,"stockCode":"250202","stockName":"25国开02","holdings":1400000,"marketCap":141893682,"netValueRatio":0.3467,"lastUpdated":"2026-04-21T20:00:41.198Z"},{"_id":"69e7d7696201787ae12a5852","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020351,"stockCode":"240303","stockName":"24进出03","holdings":1300000,"marketCap":133288252,"netValueRatio":0.3257,"lastUpdated":"2026-04-21T20:00:41.202Z"},{"_id":"69e7d7696201787ae12a5853","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020351,"stockCode":"200204","stockName":"20国开04","holdings":300000,"marketCap":30691076,"netValueRatio":0.075,"lastUpdated":"2026-04-21T20:00:41.220Z"}]},"drawdownList":[{"date":"2026-07-15T16:00:00.000Z","value":-0.0029,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-07-14T16:00:00.000Z","value":-0.0026,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-07-13T16:00:00.000Z","value":-0.0025,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-07-12T16:00:00.000Z","value":-0.0027,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-07-09T16:00:00.000Z","value":-0.002,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-07-08T16:00:00.000Z","value":-0.002,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-07-07T16:00:00.000Z","value":-0.0023,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-07-06T16:00:00.000Z","value":-0.0026,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-07-05T16:00:00.000Z","value":-0.0023,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-07-02T16:00:00.000Z","value":-0.0024,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-07-01T16:00:00.000Z","value":-0.0025,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-06-30T16:00:00.000Z","value":-0.0023,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-06-29T16:00:00.000Z","value":-0.0018,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0015,"startDate":"2026-06-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-22T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-17T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-06-14T16:00:00.000Z","value":-0.0026,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-06-11T16:00:00.000Z","value":-0.0031,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-06-10T16:00:00.000Z","value":-0.0042,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-06-09T16:00:00.000Z","value":-0.0041,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-06-08T16:00:00.000Z","value":-0.0032,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-06-07T16:00:00.000Z","value":-0.0024,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-04T16:00:00.000Z","value":-0.0017,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-22T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-12-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-12-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-12-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-12-11T16:00:00.000Z","value":-0.002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-12-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-12-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-12-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-12-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-12-04T16:00:00.000Z","value":-0.002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-12-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-12-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-12-01T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-19T16:00:00.000Z","value":-0.002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-18T16:00:00.000Z","value":-0.002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-30T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-29T16:00:00.000Z","value":-0.0031,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-26T16:00:00.000Z","value":-0.0039,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-15T16:00:00.000Z","value":-0.0043,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-14T16:00:00.000Z","value":-0.0044,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-13T16:00:00.000Z","value":-0.0044,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-12T16:00:00.000Z","value":-0.0043,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-08T16:00:00.000Z","value":-0.0044,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-29T16:00:00.000Z","value":-0.0047,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-28T16:00:00.000Z","value":-0.005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-24T16:00:00.000Z","value":-0.0056,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-23T16:00:00.000Z","value":-0.0056,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-22T16:00:00.000Z","value":-0.0054,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-21T16:00:00.000Z","value":-0.0051,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-18T16:00:00.000Z","value":-0.0054,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-17T16:00:00.000Z","value":-0.005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-15T16:00:00.000Z","value":-0.0049,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-14T16:00:00.000Z","value":-0.005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-11T16:00:00.000Z","value":-0.0051,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-10T16:00:00.000Z","value":-0.0053,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-09T16:00:00.000Z","value":-0.0053,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-08T16:00:00.000Z","value":-0.0052,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-07T16:00:00.000Z","value":-0.0047,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-04T16:00:00.000Z","value":-0.0047,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-03T16:00:00.000Z","value":-0.0044,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-02T16:00:00.000Z","value":-0.0044,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-01T16:00:00.000Z","value":-0.0045,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-31T16:00:00.000Z","value":-0.0046,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-28T16:00:00.000Z","value":-0.0048,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-27T16:00:00.000Z","value":-0.0054,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-26T16:00:00.000Z","value":-0.0047,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-24T16:00:00.000Z","value":-0.0048,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-21T16:00:00.000Z","value":-0.0057,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-20T16:00:00.000Z","value":-0.0057,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-19T16:00:00.000Z","value":-0.0059,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-18T16:00:00.000Z","value":-0.0059,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-17T16:00:00.000Z","value":-0.0062,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-13T16:00:00.000Z","value":-0.0044,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-12T16:00:00.000Z","value":-0.0042,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-11T16:00:00.000Z","value":-0.0042,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-10T16:00:00.000Z","value":-0.0043,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-07T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-06T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-05T16:00:00.000Z","value":-0.0039,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-31T16:00:00.000Z","value":-0.004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-30T16:00:00.000Z","value":-0.004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-29T16:00:00.000Z","value":-0.0044,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-28T16:00:00.000Z","value":-0.0051,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-27T16:00:00.000Z","value":-0.004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-13T16:00:00.000Z","value":-0.002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-01T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-30T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-25T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-19T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-18T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-13T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-04-24T16:00:00.000Z","value":-0.002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-04-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-04-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-04-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-04-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-04-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-04-16T16:00:00.000Z","value":-0.002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-04-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-12T16:00:00.000Z","value":-0.001,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-11T16:00:00.000Z","value":-0.001,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-10T16:00:00.000Z","value":-0.001,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-22T16:00:00.000Z","value":-0.002,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-19T16:00:00.000Z","value":-0.002,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-16T16:00:00.000Z","value":-0.002,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-24T16:00:00.000Z","value":-0.001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-19T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-06T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-05T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-04T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-03T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-31T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-30T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-28T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-27T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-24T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-23T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-22T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-21T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-20T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-17T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-16T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-15T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-14T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-13T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-10T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-09T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-08T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-07T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-29T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-26T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-22T16:00:00.000Z","value":-0.001,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-15T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-08T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000020351,"date":"2025-03-24T16:00:00.000Z","exDate":"2025-03-24T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-03-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0348},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0351},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0352},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.035},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0357},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0357},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0354},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0351},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0354},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0353},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0352},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0354},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0359},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0378},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0362},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0358},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0341},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0346},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0355},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0354},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0357},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0346},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0325},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.032},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0309},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.031},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0319},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0327},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0334},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0352},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0334},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0347},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0347},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.033},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0322},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0322},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0313},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0298},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0294},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0296},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0295},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0294},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0293},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0293},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0292},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0292},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0292},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0291},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.029},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.029},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0288},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0288},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0289},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0288},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0287},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0288},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0285},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.029},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0281},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0276},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0274},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.027},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0269},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0268},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0268},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0263},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0261},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0262},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.026},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0259},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0257},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0254},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0258},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0258},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0254},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0252},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0251},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0251},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.025},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.025},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.025},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.025},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0248},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0246},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0246},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0244},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0242},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0242},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0241},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0242},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0241},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0241},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0238},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0236},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0231},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0231},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0231},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.023},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0227},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0227},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0225},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0225},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0226},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0225},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0223},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0221},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0219},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.022},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0219},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0218},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0218},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0217},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0218},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0217},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0214},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0215},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0215},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0214},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0213},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0212},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0212},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0212},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0212},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0209},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0208},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0205},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0205},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0208},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0209},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0208},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0206},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0212},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.021},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0211},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0205},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0201},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0201},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.02},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0198},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0197},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0196},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0185},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.019},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0189},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0188},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0187},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0185},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0184},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0187},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0186},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0186},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0186},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0184},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0186},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0186},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0186},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0184},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0185},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0185},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0184},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0184},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0183},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0183},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0182},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0182},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0181},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.018},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.018},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0179},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0179},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.018},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0179},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0173},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.017},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0168},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0165},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0163},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0166},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0166},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0163},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0163},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0165},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0161},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.016},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.016},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0161},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.016},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.016},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0157},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0154},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0153},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0148},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0148},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.015},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0153},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.015},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0154},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0159},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0155},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0154},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0153},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0151},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0151},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0152},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0157},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0157},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.016},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.016},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0159},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0158},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0156},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.015},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0157},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.016},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0156},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0147},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0147},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0145},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0145},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0142},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0158},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.016},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0162},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0162},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0161},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0167},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0167},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0165},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0165},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0166},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0164},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0164},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.016},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0153},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0164},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.016},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0157},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0167},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0171},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.018},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0192},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0194},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0192},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0194},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0185},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0188},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0186},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.02},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0199},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0205},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0202},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0199},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.02},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0195},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0192},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0196},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0194},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0188},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0197},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0205},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0204},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0202},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0199},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0198},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0191},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.019},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0189},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.019},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0183},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0183},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0179},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0172},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0171},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0169},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.017},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0164},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0167},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0169},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0173},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0172},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0171},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.017},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0173},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0173},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0171},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0172},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0173},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0174},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0168},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0183},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0182},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0173},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0179},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0178},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0177},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0164},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0155},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0153},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0153},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0158},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0152},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0157},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0155},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.016},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0157},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0159},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0157},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0158},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.016},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0157},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0175},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0141},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0106},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0093},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0091},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0084},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0089},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0089},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0084},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0079},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0076},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0076},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0068},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0066},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0065},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0075},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0073},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0072},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0074},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0075},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0076},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0079},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0075},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0074},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0073},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0074},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0072},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0069},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0074},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0075},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0076},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0076},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0078},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0078},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0082},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0082},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0082},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0081},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.009},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0091},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0083},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0078},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0071},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0075},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0074},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0071},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0071},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0073},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0079},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0077},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0074},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0079},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0083},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0085},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0092},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.009},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0092},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0086},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0081},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0081},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0074},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0074},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0075},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0059},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0054},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0066},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0071},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0046},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0025},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":1.0016},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9986},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9968},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9971},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9968},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9953},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9951},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9932},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9923},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9912},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9914},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9912},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9905},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9905},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9897},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.99},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9893},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9898},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9902},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.99},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9907},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9898},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9892},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.989},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9887},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.989},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9886},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9883},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9878},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9874},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9876},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9874},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9874},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9871},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9872},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9874},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9882},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.988},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9885},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9876},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9879},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9875},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9873},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9871},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9858},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9856},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9863},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9862},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9894},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9907},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9892},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9903},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.99},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9896},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9895},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9886},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9877},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9873},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9867},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9863},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9855},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9835},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9844},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9826},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9831},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9854},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9833},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9812},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.981},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9807},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9806},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020351,"lxr_nv_fc":0.9806}]}