window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-28T05:05:47.676Z","endDate":"2026-06-28T05:05:47.676Z","stock":{"_id":3000000020349,"name":"富国安恒60天持有期债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020349","tickerId":20349,"shortName":"富国安恒60天持有期债券发起式E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-20T16:00:00.000Z","fundCollectionId":4000050100000,"pinyin":"fgah60tcyqzqxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"吴旅忠","stockType":"fund_manager","stockCode":"db20435553","exchange":"fm","tickerId":231226160100}],"hotMetrics":{"fss":{"stockId":3000000020349,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":6,"f_h_s_a":3873,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020349,"type":"fpr","f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.7248655913978495,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.6301531213191991,"f_p_r_m3_ssc":7541,"f_p_r_m3_ssrp":0.7286472148541114,"f_p_r_m6_ssc":7433,"f_p_r_m6_ssrp":0.7142088266953713,"f_p_r_y1_ssc":6952,"f_p_r_y1_ssrp":0.5177672277370162,"f_cagr_p_r_fs_ssc":7335,"f_cagr_p_r_fs_ssrp":0.5935369511862558,"f_p_r_y2_ssc":6043,"f_p_r_y2_ssrp":0.7593512082092022},"fp":{"stockId":3000000020349,"type":"fp","f_p_r_d1":0,"f_p_r_fys":0.009938121132570421,"f_cagr_p_r_fs":0.026966588040935546,"f_p_r_m1":0.001022209831800458,"f_p_r_m3":0.005038253405485582,"f_p_r_m6":0.010032817627753987,"f_p_r_y1":0.017762660619802917,"last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_y2":0.03936703975299061,"f_i_d":"2023-12-20T16:00:00.000Z"},"ff":{"stockId":3000000020349,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-08-04T16:00:00.000Z","f_c_f":42655,"f_m_a_c_f":213275,"f_m_f":170620,"f_c_fr":0.0005,"f_fr_d":"2025-08-19T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000020349,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.0772,"f_nv_cr":0},"f_as":{"stockId":3000000020349,"type":"f_as","f_tas":530243831.418,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018748,"__csrcFundId":12981,"stockCode":"018748","shortName":"富国安恒60天持有期债券发起式(018748)","masterFundShortName":"富国安恒60天持有期债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18748,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:06:54.469Z","status":"normal","exchange":"jj","fundCollectionId":4000050100000,"inceptionDate":"2023-09-13T16:00:00.000Z","name":"富国安恒60天持有期债券型发起式证券投资基金","setUpDate":"2023-09-13T16:00:00.000Z","setUpAssetScale":69042588.82,"setUpShares":69042588.82,"pinyin":"fgah60tcyqzqxfqszqtzjj","followedNum":1},{"_id":3000000018749,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018749","tickerId":18749,"shortName":"富国安恒60天持有期债券发起式C","currency":"CNY","__csrcFundId":12981,"lastUpdated":"2025-01-04T00:32:25.150Z","fundCollectionId":4000050100000,"inceptionDate":"2023-09-13T16:00:00.000Z","exchange":"jj","name":"富国安恒60天持有期债券型发起式证券投资基金","setUpDate":"2023-09-13T16:00:00.000Z","setUpAssetScale":219369851.2,"setUpShares":219369851.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgah60tcyqzqxfqszqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8fb461398d798430034c8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018748,"stockCode":"260401","stockName":"26农发01","holdings":1600000,"marketCap":160670904,"netValueRatio":0.0533,"lastUpdated":"2026-04-22T16:45:58.014Z"},{"_id":"69e8fb461398d798430034c9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018748,"stockCode":"2128042","stockName":"21兴业银行二级02","holdings":1400000,"marketCap":143608709,"netValueRatio":0.0477,"lastUpdated":"2026-04-22T16:45:58.020Z"},{"_id":"69e8fb461398d798430034ca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018748,"stockCode":"2128021","stockName":"21工商银行永续债01","holdings":1300000,"marketCap":134887836,"netValueRatio":0.0448,"lastUpdated":"2026-04-22T16:45:58.023Z"},{"_id":"69e8fb461398d798430034cb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018748,"stockCode":"2128036","stockName":"21平安银行二级","holdings":900000,"marketCap":92439325,"netValueRatio":0.0307,"lastUpdated":"2026-04-22T16:45:58.027Z"},{"_id":"69e8fb461398d798430034cc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018748,"stockCode":"2128039","stockName":"21中国银行二级03","holdings":900000,"marketCap":92342786,"netValueRatio":0.0307,"lastUpdated":"2026-04-22T16:45:58.030Z"}]},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-16T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-15T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-14T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-11T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-10T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-09T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-31T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":0},{"date":"2025-07-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":0},{"date":"2025-04-13T16:00:00.000Z","value":0},{"date":"2025-04-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-13T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-17T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-22T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-20T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-19T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-16T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":0},{"date":"2024-10-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-09T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-08T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0772},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0772},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.077},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0769},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.077},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0768},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0767},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0765},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0763},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0762},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0762},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0765},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0766},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0768},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0769},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.077},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.077},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.077},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0769},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0767},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0766},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0765},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0761},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0761},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0759},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0759},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.076},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0759},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0757},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0754},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0754},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0754},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0752},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0751},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0749},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0748},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0747},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0747},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0747},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0745},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0744},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0744},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0744},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0745},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0743},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0742},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.074},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0739},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0738},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0737},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0736},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0733},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0733},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0733},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0732},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0729},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0726},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0724},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0724},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0723},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.072},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0718},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0717},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0716},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0714},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0715},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0714},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0713},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0711},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.071},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.071},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0709},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0708},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0708},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0706},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0708},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0707},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0706},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0705},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0704},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0701},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.07},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0701},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0703},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0697},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0697},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0695},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0694},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0693},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.069},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0687},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0686},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0685},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0686},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0685},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0685},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0684},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0684},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0685},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0683},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0681},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0681},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0679},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0677},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0676},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0675},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0673},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0673},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0672},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.067},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0669},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0667},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0668},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.067},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0666},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0664},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0664},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0665},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0664},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0664},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0663},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0661},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.066},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0657},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0655},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0653},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0652},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0653},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0654},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0651},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.065},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0648},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0648},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0647},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.065},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.065},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.065},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0648},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0647},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0648},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0651},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0652},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0651},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0651},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0651},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0651},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.065},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0648},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0648},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0648},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0646},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0644},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0643},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0645},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0647},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0646},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0645},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0643},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.064},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0638},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0636},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0633},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.063},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.063},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.063},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0628},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0627},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0627},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0623},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0621},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0621},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.062},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0616},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0615},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0608},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0606},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0603},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0602},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0605},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0608},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.061},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0609},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.061},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0611},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0609},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0609},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0606},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0605},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0605},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0608},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0609},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.061},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0612},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.061},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0607},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0606},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0604},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0604},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0605},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0604},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0602},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0599},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0599},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0598},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0599},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0598},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0604},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0605},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0605},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0605},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0607},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0608},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0607},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0606},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0605},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0604},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0602},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.06},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0596},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0594},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0596},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0592},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0593},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0597},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.06},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0601},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0602},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0601},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.06},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0599},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0597},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0597},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0597},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0599},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0599},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.06},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0598},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0596},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0593},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.059},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0587},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0585},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0584},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0584},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0584},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0585},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0584},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0583},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0582},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0581},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0579},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0577},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0577},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0577},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0576},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0575},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0572},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.057},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0569},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0569},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0567},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0565},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0567},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0568},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0568},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0567},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0566},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0565},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0565},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0564},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0562},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0563},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0563},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0562},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0559},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.056},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0556},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0551},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.055},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0547},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0545},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0543},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0541},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0541},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0541},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0542},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0541},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.054},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.054},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.054},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0539},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0539},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0538},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0537},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0536},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0536},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0539},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0529},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0521},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0518},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0517},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0515},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0515},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0514},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0512},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0509},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0507},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0504},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0501},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.05},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0499},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0498},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0496},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0492},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.049},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0491},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0491},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0495},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0495},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0494},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0492},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0489},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0489},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0489},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0488},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0489},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0491},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0495},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0499},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0498},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0501},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0503},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0506},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0507},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0507},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0507},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0508},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0506},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0503},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0498},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0491},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0492},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0494},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0492},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0492},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0493},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0494},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0497},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0497},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0497},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0498},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0499},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0502},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0502},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0503},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0501},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0499},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0494},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.049},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0488},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0484},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0483},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0484},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0484},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0482},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0478},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0478},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0479},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0481},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0477},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0472},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0472},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0472},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0467},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0465},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0465},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0464},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0462},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0461},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0453},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.045},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0449},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0448},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0447},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0445},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0443},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0442},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0441},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.044},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.044},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0439},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0438},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0438},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0437},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0434},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0433},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.043},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0429},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0428},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0426},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0422},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.042},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.042},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0419},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0418},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0417},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0417},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0419},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.042},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.042},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0419},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0417},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0416},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0414},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0405},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0396},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0389},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0397},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0399},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0408},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0415},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0416},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0412},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0411},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.041},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.041},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.041},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0407},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0405},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0404},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0403},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0403},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0402},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0402},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0401},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.04},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0399},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0396},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0394},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0393},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0391},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0394},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0394},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0394},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0394},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0396},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0396},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0394},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0394},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0394},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0391},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0389},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0394},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0395},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0397},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0396},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0397},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0394},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0393},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0392},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.039},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0389},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0388},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0386},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0386},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0385},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0383},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.038},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0379},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.038},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0379},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0379},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0376},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0374},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0373},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0373},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0371},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0372},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0373},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0372},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.037},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0369},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.037},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0368},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0367},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0364},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0363},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0361},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0359},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0359},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0358},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0357},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0356},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0355},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0354},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0354},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0353},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0351},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.035},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.035},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0347},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0347},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0344},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0344},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0343},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.034},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0339},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0337},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0337},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0335},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0335},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0335},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0332},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0333},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0334},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0333},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.033},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0327},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0328},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0329},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0326},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0321},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0317},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0313},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0317},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0319},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0321},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0325},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0325},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0321},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0319},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0314},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0307},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0307},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0306},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.03},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0297},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0295},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0292},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0287},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0283},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.028},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.028},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0277},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0276},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0273},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0273},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0272},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0271},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.027},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0269},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0263},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0259},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0256},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0258},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0259},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0263},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0264},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0265},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0265},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0262},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0258},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0254},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.026},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0253},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0251},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0248},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0242},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0237},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0232},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0228},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0224},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0215},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0215},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.021},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0216},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0207},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0205},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0204},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0192},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0183},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0176},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.017},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0163},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0159},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0158},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0151},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0148},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0143},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0134},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0134},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0133},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0136},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0133},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0132},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0126},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0125},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0122},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0114},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0116},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0114},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0113},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0106},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0101},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0089},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0091},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0079},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000020349,"lxr_nv_fc":1.0075}]}