window.pageData = {"fund":{"_id":3000000020345,"name":"大成惠裕定期开放纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020345","tickerId":20345,"shortName":"大成惠裕定开纯债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-11T16:00:00.000Z","fundCollectionId":4000050090000,"pinyin":"dchydqkfczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"范昕","stockType":"fund_manager","stockCode":"j101019884","exchange":"fm","tickerId":624248410}],"hotMetrics":{"fss":{"stockId":3000000020345,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":1,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000020345,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.3694429566148902,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.3531357501984652,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.1793638064688586,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7284886927744071,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.7700322864690343,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.44865609924190214,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.5088260497000857},"fp":{"stockId":3000000020345,"type":"fp","f_p_r_d1":-0.0003849485131363073,"f_cagr_p_r_fs":0.030816954041976263,"f_p_r_m1":0.005670005670005418,"f_p_r_m3":0.009869045359650386,"f_p_r_m6":0.010348428747744665,"f_p_r_fys":0.01169312672307199,"f_p_r_y1":0.014876978828914256,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y2":0.0503816274651796},"ff":{"stockId":3000000020345,"type":"ff","f_m_f":766739,"f_m_f_r":0.003,"f_c_f":255579,"f_c_f_r":0.001,"f_m_a_c_f":1022318,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-07T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020345,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0642,"f_nv_cr":-0.00046961585423144214},"f_as":{"stockId":3000000020345,"type":"f_as","f_tas":9724.8669,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003841,"__csrcFundId":1710,"stockCode":"003841","shortName":"大成惠裕定开纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3841,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:41.102Z","status":"normal","inceptionDate":"2017-05-14T16:00:00.000Z","name":"大成惠裕定期开放纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成惠裕定开纯债债券","pinyin":"dchydqkfczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f91b1398d79843000122","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003841,"stockCode":"220405","stockName":"22农发05","holdings":200000,"marketCap":22009336,"netValueRatio":0.0434,"lastUpdated":"2026-04-22T16:36:43.654Z"},{"_id":"69e8f91b1398d79843000123","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003841,"stockCode":"210205","stockName":"21国开05","holdings":200000,"marketCap":21934169,"netValueRatio":0.0432,"lastUpdated":"2026-04-22T16:36:43.658Z"},{"_id":"69e8f91b1398d79843000124","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003841,"stockCode":"220311","stockName":"22进出11","holdings":200000,"marketCap":21713534,"netValueRatio":0.0428,"lastUpdated":"2026-04-22T16:36:43.661Z"},{"_id":"69e8f91b1398d79843000125","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003841,"stockCode":"160210","stockName":"16国开10","holdings":200000,"marketCap":20633030,"netValueRatio":0.0407,"lastUpdated":"2026-04-22T16:36:43.665Z"},{"_id":"69e8f91b1398d79843000126","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003841,"stockCode":"2420024","stockName":"24重庆银行绿色债01","holdings":200000,"marketCap":20538490,"netValueRatio":0.0405,"lastUpdated":"2026-04-22T16:36:43.668Z"}]},"shareHoldersStructureList":[{"_id":"69aec7857fea5b3eb046c532","date":"2025-06-29T16:00:00.000Z","stockId":3000000003841,"h_a":201,"h_s_a":2377250,"ins_h_s":477782130,"ins_h_s_r":0.9998999999999999,"ind_h_s":45251,"ind_h_s_r":0.0001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:41.849Z"},{"_id":"69aec7857fea5b3eb046c531","date":"2024-12-30T16:00:00.000Z","stockId":3000000003841,"h_a":201,"h_s_a":2377249,"ins_h_s":477782130,"ins_h_s_r":0.9998999999999999,"ind_h_s":45081,"ind_h_s_r":0.0001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:41.846Z"},{"_id":"69aec7857fea5b3eb046c530","date":"2024-06-29T16:00:00.000Z","stockId":3000000003841,"h_a":200,"h_s_a":2389324,"ins_h_s":477782130,"ins_h_s_r":0.9998,"ind_h_s":82863,"ind_h_s_r":0.0002,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:41.843Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020345,"netValue":1.0642,"totalNetValue":1.1362,"netValue_forward":1.0642},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020345,"netValue":1.0647,"totalNetValue":1.1367,"netValue_forward":1.0647000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020345,"netValue":1.0641,"totalNetValue":1.1361,"netValue_forward":1.0641000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020345,"netValue":1.0635,"totalNetValue":1.1355,"netValue_forward":1.0635},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020345,"netValue":1.0633,"totalNetValue":1.1353,"netValue_forward":1.0633000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020345,"netValue":1.0623,"totalNetValue":1.1343,"netValue_forward":1.0623000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020345,"netValue":1.0622,"totalNetValue":1.1342,"netValue_forward":1.0622000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020345,"netValue":1.062,"totalNetValue":1.134,"netValue_forward":1.0620000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020345,"netValue":1.0618,"totalNetValue":1.1338,"netValue_forward":1.0618},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020345,"netValue":1.0613,"totalNetValue":1.1333,"netValue_forward":1.0613000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020345,"netValue":1.0609,"totalNetValue":1.1329,"netValue_forward":1.0609000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020345,"netValue":1.0611,"totalNetValue":1.1331,"netValue_forward":1.0611},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020345,"netValue":1.0608,"totalNetValue":1.1328,"netValue_forward":1.0608},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020345,"netValue":1.0601,"totalNetValue":1.1321,"netValue_forward":1.0601},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020345,"netValue":1.0594,"totalNetValue":1.1314,"netValue_forward":1.0594000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020345,"netValue":1.0594,"totalNetValue":1.1314,"netValue_forward":1.0594000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020345,"netValue":1.0597,"totalNetValue":1.1317,"netValue_forward":1.0597000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020345,"netValue":1.0597,"totalNetValue":1.1317,"netValue_forward":1.0597000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020345,"netValue":1.0589,"totalNetValue":1.1309,"netValue_forward":1.0589},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020345,"netValue":1.0587,"totalNetValue":1.1307,"netValue_forward":1.0587000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020345,"netValue":1.0586,"totalNetValue":1.1306,"netValue_forward":1.0586000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020345,"netValue":1.0584,"totalNetValue":1.1304,"netValue_forward":1.0584000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020345,"netValue":1.0582,"totalNetValue":1.1302,"netValue_forward":1.0582000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020345,"netValue":1.0582,"totalNetValue":1.1302,"netValue_forward":1.0582000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020345,"netValue":1.0581,"totalNetValue":1.1301,"netValue_forward":1.0581000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020345,"netValue":1.058,"totalNetValue":1.13,"netValue_forward":1.0580000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020345,"netValue":1.0575,"totalNetValue":1.1295,"netValue_forward":1.0575000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020345,"netValue":1.0573,"totalNetValue":1.1293,"netValue_forward":1.0573000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020345,"netValue":1.0575,"totalNetValue":1.1295,"netValue_forward":1.0575000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020345,"netValue":1.0572,"totalNetValue":1.1292,"netValue_forward":1.0572000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020345,"netValue":1.0569,"totalNetValue":1.1289,"netValue_forward":1.0569000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020345,"netValue":1.057,"totalNetValue":1.129,"netValue_forward":1.0570000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020345,"netValue":1.0567,"totalNetValue":1.1287,"netValue_forward":1.0567000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020345,"netValue":1.0576,"totalNetValue":1.1296,"netValue_forward":1.0576000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020345,"netValue":1.0576,"totalNetValue":1.1296,"netValue_forward":1.0576000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020345,"netValue":1.0575,"totalNetValue":1.1295,"netValue_forward":1.0575000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020345,"netValue":1.057,"totalNetValue":1.129,"netValue_forward":1.0570000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020345,"netValue":1.0569,"totalNetValue":1.1289,"netValue_forward":1.0569000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020345,"netValue":1.0562,"totalNetValue":1.1282,"netValue_forward":1.0562000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020345,"netValue":1.056,"totalNetValue":1.128,"netValue_forward":1.0560000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020345,"netValue":1.0567,"totalNetValue":1.1287,"netValue_forward":1.0567},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020345,"netValue":1.0571,"totalNetValue":1.1291,"netValue_forward":1.0571},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020345,"netValue":1.0566,"totalNetValue":1.1286,"netValue_forward":1.0566000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020345,"netValue":1.0565,"totalNetValue":1.1285,"netValue_forward":1.0565},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020345,"netValue":1.0562,"totalNetValue":1.1282,"netValue_forward":1.0562000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020345,"netValue":1.056,"totalNetValue":1.128,"netValue_forward":1.0560000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020345,"netValue":1.0559,"totalNetValue":1.1279,"netValue_forward":1.0559},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020345,"netValue":1.0553,"totalNetValue":1.1273,"netValue_forward":1.0553000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020345,"netValue":1.0546,"totalNetValue":1.1266,"netValue_forward":1.0546000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020345,"netValue":1.0541,"totalNetValue":1.1261,"netValue_forward":1.0541000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020345,"netValue":1.0541,"totalNetValue":1.1261,"netValue_forward":1.0541000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020345,"netValue":1.0541,"totalNetValue":1.1261,"netValue_forward":1.0541000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020345,"netValue":1.0541,"totalNetValue":1.1261,"netValue_forward":1.0541000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020345,"netValue":1.0541,"totalNetValue":1.1261,"netValue_forward":1.0541000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020345,"netValue":1.0541,"totalNetValue":1.1261,"netValue_forward":1.0541000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020345,"netValue":1.0538,"totalNetValue":1.1258,"netValue_forward":1.0538000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020345,"netValue":1.0541,"totalNetValue":1.1261,"netValue_forward":1.0541000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020345,"netValue":1.0538,"totalNetValue":1.1258,"netValue_forward":1.0538000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020345,"netValue":1.0533,"totalNetValue":1.1253,"netValue_forward":1.0533000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020345,"netValue":1.0534,"totalNetValue":1.1254,"netValue_forward":1.0534000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020345,"netValue":1.053,"totalNetValue":1.125,"netValue_forward":1.0530000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020345,"netValue":1.0525,"totalNetValue":1.1245,"netValue_forward":1.0525000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020345,"netValue":1.0523,"totalNetValue":1.1243,"netValue_forward":1.0523000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020345,"netValue":1.0518,"totalNetValue":1.1238,"netValue_forward":1.0518000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020345,"netValue":1.0516,"totalNetValue":1.1236,"netValue_forward":1.0516000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020345,"netValue":1.0516,"totalNetValue":1.1236,"netValue_forward":1.0516000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020345,"netValue":1.0514,"totalNetValue":1.1234,"netValue_forward":1.0514000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020345,"netValue":1.051,"totalNetValue":1.123,"netValue_forward":1.0510000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020345,"netValue":1.0506,"totalNetValue":1.1226,"netValue_forward":1.0506000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020345,"netValue":1.05,"totalNetValue":1.122,"netValue_forward":1.0500000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020345,"netValue":1.0505,"totalNetValue":1.1225,"netValue_forward":1.0505000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020345,"netValue":1.0516,"totalNetValue":1.1236,"netValue_forward":1.0516000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020345,"netValue":1.0519,"totalNetValue":1.1239,"netValue_forward":1.0519000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020345,"netValue":1.0514,"totalNetValue":1.1234,"netValue_forward":1.0514000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020345,"netValue":1.0517,"totalNetValue":1.1237,"netValue_forward":1.0517000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020345,"netValue":1.0536,"totalNetValue":1.1256,"netValue_forward":1.0536000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020345,"netValue":1.0534,"totalNetValue":1.1254,"netValue_forward":1.0534000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020345,"netValue":1.0536,"totalNetValue":1.1256,"netValue_forward":1.0536000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020345,"netValue":1.0533,"totalNetValue":1.1253,"netValue_forward":1.0533000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020345,"netValue":1.0525,"totalNetValue":1.1245,"netValue_forward":1.0525000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020345,"netValue":1.0532,"totalNetValue":1.1252,"netValue_forward":1.0532000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020345,"netValue":1.0519,"totalNetValue":1.1239,"netValue_forward":1.0519000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020345,"netValue":1.0518,"totalNetValue":1.1238,"netValue_forward":1.0518000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020345,"netValue":1.0501,"totalNetValue":1.1221,"netValue_forward":1.0501000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020345,"netValue":1.0501,"totalNetValue":1.1221,"netValue_forward":1.0501000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020345,"netValue":1.0516,"totalNetValue":1.1236,"netValue_forward":1.0516000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020345,"netValue":1.053,"totalNetValue":1.125,"netValue_forward":1.0530000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020345,"netValue":1.0519,"totalNetValue":1.1239,"netValue_forward":1.0519000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020345,"netValue":1.0511,"totalNetValue":1.1231,"netValue_forward":1.0511000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020345,"netValue":1.0499,"totalNetValue":1.1219,"netValue_forward":1.049900000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020345,"netValue":1.0503,"totalNetValue":1.1223,"netValue_forward":1.050300000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020345,"netValue":1.0497,"totalNetValue":1.1217,"netValue_forward":1.049700000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020345,"netValue":1.0521,"totalNetValue":1.1241,"netValue_forward":1.0521000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020345,"netValue":1.0533,"totalNetValue":1.1253,"netValue_forward":1.0533000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020345,"netValue":1.0544,"totalNetValue":1.1264,"netValue_forward":1.0544000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020345,"netValue":1.0544,"totalNetValue":1.1264,"netValue_forward":1.0544000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020345,"netValue":1.0537,"totalNetValue":1.1257,"netValue_forward":1.053700000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020345,"netValue":1.0545,"totalNetValue":1.1265,"netValue_forward":1.0545000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020345,"netValue":1.0558,"totalNetValue":1.1278,"netValue_forward":1.055800000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020345,"netValue":1.0568,"totalNetValue":1.1288,"netValue_forward":1.0568000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020345,"netValue":1.0567,"totalNetValue":1.1287,"netValue_forward":1.0567000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020345,"netValue":1.0571,"totalNetValue":1.1291,"netValue_forward":1.0571000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020345,"netValue":1.0572,"totalNetValue":1.1292,"netValue_forward":1.057200000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020345,"netValue":1.0577,"totalNetValue":1.1297,"netValue_forward":1.057700000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020345,"netValue":1.0578,"totalNetValue":1.1298,"netValue_forward":1.057800000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020345,"netValue":1.0572,"totalNetValue":1.1292,"netValue_forward":1.057200000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020345,"netValue":1.0572,"totalNetValue":1.1292,"netValue_forward":1.057200000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020345,"netValue":1.0575,"totalNetValue":1.1295,"netValue_forward":1.057500000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020345,"netValue":1.057,"totalNetValue":1.129,"netValue_forward":1.057000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020345,"netValue":1.0567,"totalNetValue":1.1287,"netValue_forward":1.0567000000000009},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020345,"netValue":1.0563,"totalNetValue":1.1283,"netValue_forward":1.0563000000000011},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020345,"netValue":1.0567,"totalNetValue":1.1287,"netValue_forward":1.0567000000000009},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020345,"netValue":1.0578,"totalNetValue":1.1298,"netValue_forward":1.0578000000000012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020345,"netValue":1.0577,"totalNetValue":1.1297,"netValue_forward":1.0577000000000012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020345,"netValue":1.058,"totalNetValue":1.13,"netValue_forward":1.0580000000000012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020345,"netValue":1.0577,"totalNetValue":1.1297,"netValue_forward":1.0577000000000012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020345,"netValue":1.0559,"totalNetValue":1.1279,"netValue_forward":1.0559000000000012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020345,"netValue":1.0551,"totalNetValue":1.1271,"netValue_forward":1.0551000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020345,"netValue":1.0551,"totalNetValue":1.1271,"netValue_forward":1.0551000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020345,"netValue":1.0534,"totalNetValue":1.1254,"netValue_forward":1.0534000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020345,"netValue":1.0528,"totalNetValue":1.1248,"netValue_forward":1.0528000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020345,"netValue":1.0533,"totalNetValue":1.1253,"netValue_forward":1.0533000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020345,"netValue":1.0538,"totalNetValue":1.1258,"netValue_forward":1.0538000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020345,"netValue":1.0537,"totalNetValue":1.1257,"netValue_forward":1.0537000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020345,"netValue":1.0528,"totalNetValue":1.1248,"netValue_forward":1.0528000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020345,"netValue":1.0537,"totalNetValue":1.1257,"netValue_forward":1.0537000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020345,"netValue":1.0521,"totalNetValue":1.1241,"netValue_forward":1.0521000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020345,"netValue":1.0512,"totalNetValue":1.1232,"netValue_forward":1.0512000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020345,"netValue":1.0514,"totalNetValue":1.1234,"netValue_forward":1.0514000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020345,"netValue":1.0512,"totalNetValue":1.1232,"netValue_forward":1.0512000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020345,"netValue":1.0503,"totalNetValue":1.1223,"netValue_forward":1.0503000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020345,"netValue":1.0507,"totalNetValue":1.1227,"netValue_forward":1.0507000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020345,"netValue":1.0498,"totalNetValue":1.1218,"netValue_forward":1.0498000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020345,"netValue":1.0487,"totalNetValue":1.1207,"netValue_forward":1.0487000000000009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020345,"netValue":1.0498,"totalNetValue":1.1218,"netValue_forward":1.0498000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020345,"netValue":1.0495,"totalNetValue":1.1215,"netValue_forward":1.0495000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020345,"netValue":1.0493,"totalNetValue":1.1213,"netValue_forward":1.0493000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020345,"netValue":1.0508,"totalNetValue":1.1228,"netValue_forward":1.0508000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020345,"netValue":1.0519,"totalNetValue":1.1239,"netValue_forward":1.0519000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020345,"netValue":1.0513,"totalNetValue":1.1233,"netValue_forward":1.0513000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020345,"netValue":1.053,"totalNetValue":1.125,"netValue_forward":1.0530000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020345,"netValue":1.0534,"totalNetValue":1.1254,"netValue_forward":1.0534000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020345,"netValue":1.052,"totalNetValue":1.124,"netValue_forward":1.052000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020345,"netValue":1.0516,"totalNetValue":1.1236,"netValue_forward":1.051600000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020345,"netValue":1.0514,"totalNetValue":1.1234,"netValue_forward":1.0514000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020345,"netValue":1.0511,"totalNetValue":1.1231,"netValue_forward":1.051100000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020345,"netValue":1.0511,"totalNetValue":1.1231,"netValue_forward":1.051100000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020345,"netValue":1.0516,"totalNetValue":1.1236,"netValue_forward":1.051600000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020345,"netValue":1.0519,"totalNetValue":1.1239,"netValue_forward":1.051900000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020345,"netValue":1.0524,"totalNetValue":1.1244,"netValue_forward":1.052400000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020345,"netValue":1.053,"totalNetValue":1.125,"netValue_forward":1.0530000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020345,"netValue":1.053,"totalNetValue":1.125,"netValue_forward":1.0530000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020345,"netValue":1.0524,"totalNetValue":1.1244,"netValue_forward":1.052400000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020345,"netValue":1.0523,"totalNetValue":1.1243,"netValue_forward":1.0523000000000011},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020345,"netValue":1.052,"totalNetValue":1.124,"netValue_forward":1.052000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020345,"netValue":1.0518,"totalNetValue":1.1238,"netValue_forward":1.051800000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020345,"netValue":1.0524,"totalNetValue":1.1244,"netValue_forward":1.0524000000000011},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020345,"netValue":1.0526,"totalNetValue":1.1246,"netValue_forward":1.052600000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020345,"netValue":1.0518,"totalNetValue":1.1238,"netValue_forward":1.0518000000000012},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020345,"netValue":1.0511,"totalNetValue":1.1231,"netValue_forward":1.051100000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020345,"netValue":1.0511,"totalNetValue":1.1231,"netValue_forward":1.051100000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020345,"netValue":1.0506,"totalNetValue":1.1226,"netValue_forward":1.0506000000000009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020345,"netValue":1.0508,"totalNetValue":1.1228,"netValue_forward":1.0508000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020345,"netValue":1.0505,"totalNetValue":1.1225,"netValue_forward":1.050500000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020345,"netValue":1.0523,"totalNetValue":1.1243,"netValue_forward":1.0523000000000011},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020345,"netValue":1.0529,"totalNetValue":1.1249,"netValue_forward":1.0529000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020345,"netValue":1.0533,"totalNetValue":1.1253,"netValue_forward":1.0533000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020345,"netValue":1.0533,"totalNetValue":1.1253,"netValue_forward":1.0533000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020345,"netValue":1.0543,"totalNetValue":1.1263,"netValue_forward":1.0543000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020345,"netValue":1.0558,"totalNetValue":1.1278,"netValue_forward":1.055800000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020345,"netValue":1.0559,"totalNetValue":1.1279,"netValue_forward":1.055900000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020345,"netValue":1.0553,"totalNetValue":1.1273,"netValue_forward":1.0553000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020345,"netValue":1.0551,"totalNetValue":1.1271,"netValue_forward":1.0551000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020345,"netValue":1.0551,"totalNetValue":1.1271,"netValue_forward":1.0551000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020345,"netValue":1.055,"totalNetValue":1.127,"netValue_forward":1.0550000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020345,"netValue":1.0548,"totalNetValue":1.1268,"netValue_forward":1.0548000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020345,"netValue":1.0535,"totalNetValue":1.1255,"netValue_forward":1.053500000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020345,"netValue":1.0519,"totalNetValue":1.1239,"netValue_forward":1.0519000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020345,"netValue":1.054,"totalNetValue":1.126,"netValue_forward":1.054000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020345,"netValue":1.0526,"totalNetValue":1.1246,"netValue_forward":1.0526000000000009},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020345,"netValue":1.0527,"totalNetValue":1.1247,"netValue_forward":1.0527000000000009},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020345,"netValue":1.0546,"totalNetValue":1.1266,"netValue_forward":1.0546000000000009},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020345,"netValue":1.0553,"totalNetValue":1.1273,"netValue_forward":1.0553000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020345,"netValue":1.0561,"totalNetValue":1.1281,"netValue_forward":1.0561000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020345,"netValue":1.057,"totalNetValue":1.129,"netValue_forward":1.0570000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020345,"netValue":1.0571,"totalNetValue":1.1291,"netValue_forward":1.0571000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020345,"netValue":1.0569,"totalNetValue":1.1289,"netValue_forward":1.0569000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020345,"netValue":1.0569,"totalNetValue":1.1289,"netValue_forward":1.0569000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020345,"netValue":1.0556,"totalNetValue":1.1276,"netValue_forward":1.0556000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020345,"netValue":1.0561,"totalNetValue":1.1281,"netValue_forward":1.0561000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020345,"netValue":1.0563,"totalNetValue":1.1283,"netValue_forward":1.0563000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020345,"netValue":1.0574,"totalNetValue":1.1294,"netValue_forward":1.0574000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020345,"netValue":1.0576,"totalNetValue":1.1296,"netValue_forward":1.0576000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020345,"netValue":1.0582,"totalNetValue":1.1302,"netValue_forward":1.0582000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020345,"netValue":1.0579,"totalNetValue":1.1299,"netValue_forward":1.0579000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020345,"netValue":1.0574,"totalNetValue":1.1294,"netValue_forward":1.0574000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020345,"netValue":1.0572,"totalNetValue":1.1292,"netValue_forward":1.0572000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020345,"netValue":1.056,"totalNetValue":1.128,"netValue_forward":1.0560000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020345,"netValue":1.0552,"totalNetValue":1.1272,"netValue_forward":1.0552000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020345,"netValue":1.0554,"totalNetValue":1.1274,"netValue_forward":1.0554000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020345,"netValue":1.0551,"totalNetValue":1.1271,"netValue_forward":1.0551000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020345,"netValue":1.0548,"totalNetValue":1.1268,"netValue_forward":1.0548000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020345,"netValue":1.0555,"totalNetValue":1.1275,"netValue_forward":1.0555000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020345,"netValue":1.0562,"totalNetValue":1.1282,"netValue_forward":1.0562000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020345,"netValue":1.0562,"totalNetValue":1.1282,"netValue_forward":1.0562000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020345,"netValue":1.0559,"totalNetValue":1.1279,"netValue_forward":1.0559000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020345,"netValue":1.0555,"totalNetValue":1.1275,"netValue_forward":1.0555000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020345,"netValue":1.0553,"totalNetValue":1.1273,"netValue_forward":1.0553000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020345,"netValue":1.0544,"totalNetValue":1.1264,"netValue_forward":1.0544000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020345,"netValue":1.0543,"totalNetValue":1.1263,"netValue_forward":1.0543000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020345,"netValue":1.0543,"totalNetValue":1.1263,"netValue_forward":1.0543000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020345,"netValue":1.0542,"totalNetValue":1.1262,"netValue_forward":1.0542000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020345,"netValue":1.0535,"totalNetValue":1.1255,"netValue_forward":1.0535000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020345,"netValue":1.0535,"totalNetValue":1.1255,"netValue_forward":1.0535000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020345,"netValue":1.0531,"totalNetValue":1.1251,"netValue_forward":1.0531000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020345,"netValue":1.0519,"totalNetValue":1.1239,"netValue_forward":1.0519000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020345,"netValue":1.0517,"totalNetValue":1.1237,"netValue_forward":1.0517000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020345,"netValue":1.0514,"totalNetValue":1.1234,"netValue_forward":1.0514000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020345,"netValue":1.0515,"totalNetValue":1.1235,"netValue_forward":1.0515000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020345,"netValue":1.0502,"totalNetValue":1.1222,"netValue_forward":1.0502000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020345,"netValue":1.0512,"totalNetValue":1.1232,"netValue_forward":1.0512000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020345,"netValue":1.0516,"totalNetValue":1.1236,"netValue_forward":1.0516000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020345,"netValue":1.052,"totalNetValue":1.124,"netValue_forward":1.0520000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020345,"netValue":1.0519,"totalNetValue":1.1239,"netValue_forward":1.0519000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020345,"netValue":1.0518,"totalNetValue":1.1238,"netValue_forward":1.0518000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020345,"netValue":1.0516,"totalNetValue":1.1236,"netValue_forward":1.0516000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020345,"netValue":1.0516,"totalNetValue":1.1236,"netValue_forward":1.0516000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020345,"netValue":1.0516,"totalNetValue":1.1236,"netValue_forward":1.0516000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020345,"netValue":1.051,"totalNetValue":1.123,"netValue_forward":1.0510000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020345,"netValue":1.0515,"totalNetValue":1.1235,"netValue_forward":1.0515000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020345,"netValue":1.052,"totalNetValue":1.124,"netValue_forward":1.0520000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020345,"netValue":1.0522,"totalNetValue":1.1242,"netValue_forward":1.0522000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020345,"netValue":1.0511,"totalNetValue":1.1231,"netValue_forward":1.0511000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020345,"netValue":1.0531,"totalNetValue":1.1251,"netValue_forward":1.0531000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020345,"netValue":1.0526,"totalNetValue":1.1246,"netValue_forward":1.0526000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020345,"netValue":1.0511,"totalNetValue":1.1231,"netValue_forward":1.0511000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020345,"netValue":1.0516,"totalNetValue":1.1236,"netValue_forward":1.0516000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020345,"netValue":1.0514,"totalNetValue":1.1234,"netValue_forward":1.0514000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020345,"netValue":1.051,"totalNetValue":1.123,"netValue_forward":1.0510000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020345,"netValue":1.0495,"totalNetValue":1.1215,"netValue_forward":1.0495000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020345,"netValue":1.0486,"totalNetValue":1.1206,"netValue_forward":1.0486000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020345,"netValue":1.0485,"totalNetValue":1.1205,"netValue_forward":1.0485000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020345,"netValue":1.0486,"totalNetValue":1.1206,"netValue_forward":1.0486000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020345,"netValue":1.0494,"totalNetValue":1.1214,"netValue_forward":1.049400000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020345,"netValue":1.0488,"totalNetValue":1.1208,"netValue_forward":1.0488000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020345,"netValue":1.0496,"totalNetValue":1.1216,"netValue_forward":1.0496000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020345,"netValue":1.0492,"totalNetValue":1.1212,"netValue_forward":1.0492000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020345,"netValue":1.0498,"totalNetValue":1.1218,"netValue_forward":1.0498000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020345,"netValue":1.0492,"totalNetValue":1.1212,"netValue_forward":1.0492000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020345,"netValue":1.0493,"totalNetValue":1.1213,"netValue_forward":1.0493000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020345,"netValue":1.049,"totalNetValue":1.121,"netValue_forward":1.0490000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020345,"netValue":1.049,"totalNetValue":1.121,"netValue_forward":1.0490000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020345,"netValue":1.0489,"totalNetValue":1.1209,"netValue_forward":1.0489000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020345,"netValue":1.0489,"totalNetValue":1.1209,"netValue_forward":1.0489000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020345,"netValue":1.0508,"totalNetValue":1.1228,"netValue_forward":1.0508000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020345,"netValue":1.0472,"totalNetValue":1.1192,"netValue_forward":1.0472000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020345,"netValue":1.0433,"totalNetValue":1.1153,"netValue_forward":1.0433000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020345,"netValue":1.0419,"totalNetValue":1.1139,"netValue_forward":1.0419000000000012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020345,"netValue":1.0416,"totalNetValue":1.1136,"netValue_forward":1.0416000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020345,"netValue":1.0411,"totalNetValue":1.1131,"netValue_forward":1.041100000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020345,"netValue":1.0414,"totalNetValue":1.1134,"netValue_forward":1.0414000000000014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020345,"netValue":1.0415,"totalNetValue":1.1135,"netValue_forward":1.0415000000000012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020345,"netValue":1.0404,"totalNetValue":1.1124,"netValue_forward":1.0404000000000013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020345,"netValue":1.0394,"totalNetValue":1.1114,"netValue_forward":1.039400000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020345,"netValue":1.0387,"totalNetValue":1.1107,"netValue_forward":1.0387000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020345,"netValue":1.0391,"totalNetValue":1.1111,"netValue_forward":1.0391000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020345,"netValue":1.0367,"totalNetValue":1.1087,"netValue_forward":1.0367000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020345,"netValue":1.036,"totalNetValue":1.108,"netValue_forward":1.0360000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020345,"netValue":1.0356,"totalNetValue":1.1076,"netValue_forward":1.0356000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020345,"netValue":1.0388,"totalNetValue":1.1108,"netValue_forward":1.0388000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020345,"netValue":1.0382,"totalNetValue":1.1102,"netValue_forward":1.0382000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020345,"netValue":1.0379,"totalNetValue":1.1099,"netValue_forward":1.0379000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020345,"netValue":1.036,"totalNetValue":1.108,"netValue_forward":1.0360000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020345,"netValue":1.0387,"totalNetValue":1.1107,"netValue_forward":1.0387000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020345,"netValue":1.0391,"totalNetValue":1.1111,"netValue_forward":1.0391000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020345,"netValue":1.0416,"totalNetValue":1.1136,"netValue_forward":1.0416000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020345,"netValue":1.0433,"totalNetValue":1.1153,"netValue_forward":1.0433000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020345,"netValue":1.0429,"totalNetValue":1.1149,"netValue_forward":1.0429000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020345,"netValue":1.0429,"totalNetValue":1.1149,"netValue_forward":1.0429000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020345,"netValue":1.0412,"totalNetValue":1.1132,"netValue_forward":1.0412000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020345,"netValue":1.0402,"totalNetValue":1.1122,"netValue_forward":1.0402000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020345,"netValue":1.0415,"totalNetValue":1.1135,"netValue_forward":1.0415000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020345,"netValue":1.0413,"totalNetValue":1.1133,"netValue_forward":1.0413000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020345,"netValue":1.0407,"totalNetValue":1.1127,"netValue_forward":1.040716802016242},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020345,"netValue":1.0727,"totalNetValue":1.1147,"netValue_forward":1.0426607952954359},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020345,"netValue":1.0741,"totalNetValue":1.1161,"netValue_forward":1.0440215905908712},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020345,"netValue":1.0753,"totalNetValue":1.1173,"netValue_forward":1.045187986558387},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020345,"netValue":1.0749,"totalNetValue":1.1169,"netValue_forward":1.0447991879025484},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020345,"netValue":1.0755,"totalNetValue":1.1175,"netValue_forward":1.0453823858863063},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020345,"netValue":1.0768,"totalNetValue":1.1188,"netValue_forward":1.0466459815177824},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020345,"netValue":1.0779,"totalNetValue":1.1199,"netValue_forward":1.0477151778213387},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020345,"netValue":1.078,"totalNetValue":1.12,"netValue_forward":1.0478123774852985},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020345,"netValue":1.0782,"totalNetValue":1.1202,"netValue_forward":1.0480067768132177},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020345,"netValue":1.0781,"totalNetValue":1.1201,"netValue_forward":1.0479095771492581},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020345,"netValue":1.0791,"totalNetValue":1.1211,"netValue_forward":1.0488815737888546},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020345,"netValue":1.0791,"totalNetValue":1.1211,"netValue_forward":1.0488815737888546},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020345,"netValue":1.0782,"totalNetValue":1.1202,"netValue_forward":1.0480067768132177},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020345,"netValue":1.0773,"totalNetValue":1.1193,"netValue_forward":1.0471319798375804},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020345,"netValue":1.076,"totalNetValue":1.118,"netValue_forward":1.045868384206105},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020345,"netValue":1.0758,"totalNetValue":1.1178,"netValue_forward":1.0456739848781855},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020345,"netValue":1.0764,"totalNetValue":1.1184,"netValue_forward":1.0462571828619436},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020345,"netValue":1.0763,"totalNetValue":1.1183,"netValue_forward":1.046159983197984},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020345,"netValue":1.0758,"totalNetValue":1.1178,"netValue_forward":1.0456739848781855},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020345,"netValue":1.0763,"totalNetValue":1.1183,"netValue_forward":1.046159983197984},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020345,"netValue":1.0767,"totalNetValue":1.1187,"netValue_forward":1.0465487818538226},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020345,"netValue":1.0773,"totalNetValue":1.1193,"netValue_forward":1.0471319798375802},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020345,"netValue":1.077,"totalNetValue":1.119,"netValue_forward":1.0468403808457014},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020345,"netValue":1.0764,"totalNetValue":1.1184,"netValue_forward":1.0462571828619434},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020345,"netValue":1.0772,"totalNetValue":1.1192,"netValue_forward":1.0470347801736208},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020345,"netValue":1.0772,"totalNetValue":1.1192,"netValue_forward":1.0470347801736208},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020345,"netValue":1.0779,"totalNetValue":1.1199,"netValue_forward":1.0477151778213387},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020345,"netValue":1.0781,"totalNetValue":1.1201,"netValue_forward":1.0479095771492581},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020345,"netValue":1.0789,"totalNetValue":1.1209,"netValue_forward":1.0486871744609352},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020345,"netValue":1.0785,"totalNetValue":1.1205,"netValue_forward":1.0482983758050965},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020345,"netValue":1.0783,"totalNetValue":1.1203,"netValue_forward":1.0481039764771773},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020345,"netValue":1.0762,"totalNetValue":1.1182,"netValue_forward":1.0460627835340242},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020345,"netValue":1.0748,"totalNetValue":1.1168,"netValue_forward":1.0447019882385886},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020345,"netValue":1.0749,"totalNetValue":1.1169,"netValue_forward":1.044799187902548},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020345,"netValue":1.0736,"totalNetValue":1.1156,"netValue_forward":1.0435355922710727},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020345,"netValue":1.0733,"totalNetValue":1.1153,"netValue_forward":1.0432439932791933},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020345,"netValue":1.0741,"totalNetValue":1.1161,"netValue_forward":1.0440215905908707},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020345,"netValue":1.0746,"totalNetValue":1.1166,"netValue_forward":1.0445075889106692},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020345,"netValue":1.0743,"totalNetValue":1.1163,"netValue_forward":1.0442159899187902},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020345,"netValue":1.0727,"totalNetValue":1.1147,"netValue_forward":1.0426607952954354},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020345,"netValue":1.0722,"totalNetValue":1.1142,"netValue_forward":1.0421747969756368},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020345,"netValue":1.0728,"totalNetValue":1.1148,"netValue_forward":1.0427579949593948},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020345,"netValue":1.073,"totalNetValue":1.115,"netValue_forward":1.0429523942873142},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020345,"netValue":1.0715,"totalNetValue":1.1135,"netValue_forward":1.041494399327919},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020345,"netValue":1.07,"totalNetValue":1.112,"netValue_forward":1.040036404368524},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020345,"netValue":1.0694,"totalNetValue":1.1114,"netValue_forward":1.039453206384766},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020345,"netValue":1.0688,"totalNetValue":1.1108,"netValue_forward":1.0388700084010078},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020345,"netValue":1.0664,"totalNetValue":1.1084,"netValue_forward":1.0365372164659759},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020345,"netValue":1.0653,"totalNetValue":1.1073,"netValue_forward":1.0354680201624191},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020345,"netValue":1.0654,"totalNetValue":1.1074,"netValue_forward":1.0355652198263787},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020345,"netValue":1.065,"totalNetValue":1.107,"netValue_forward":1.0351764211705399},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020345,"netValue":1.0639,"totalNetValue":1.1059,"netValue_forward":1.0341072248669836},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020345,"netValue":1.0639,"totalNetValue":1.1059,"netValue_forward":1.0341072248669836},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020345,"netValue":1.0614,"totalNetValue":1.1034,"netValue_forward":1.0316772332679918},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020345,"netValue":1.0605,"totalNetValue":1.1025,"netValue_forward":1.0308024362923547},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020345,"netValue":1.0595,"totalNetValue":1.1015,"netValue_forward":1.029830439652758},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020345,"netValue":1.0595,"totalNetValue":1.1015,"netValue_forward":1.029830439652758},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020345,"netValue":1.0594,"totalNetValue":1.1014,"netValue_forward":1.0297332399887984},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020345,"netValue":1.0586,"totalNetValue":1.1006,"netValue_forward":1.0289556426771207},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020345,"netValue":1.0584,"totalNetValue":1.1004,"netValue_forward":1.0287612433492015},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020345,"netValue":1.0577,"totalNetValue":1.0997,"netValue_forward":1.0280808457014838},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020345,"netValue":1.0578,"totalNetValue":1.0998,"netValue_forward":1.0281780453654437},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020345,"netValue":1.0573,"totalNetValue":1.0993,"netValue_forward":1.0276920470456452},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020345,"netValue":1.0579,"totalNetValue":1.0999,"netValue_forward":1.0282752450294035},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020345,"netValue":1.0579,"totalNetValue":1.0999,"netValue_forward":1.0282752450294035},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020345,"netValue":1.0577,"totalNetValue":1.0997,"netValue_forward":1.028080845701484},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020345,"netValue":1.0582,"totalNetValue":1.1002,"netValue_forward":1.0285668440212823},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020345,"netValue":1.0574,"totalNetValue":1.0994,"netValue_forward":1.0277892467096048},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020345,"netValue":1.0568,"totalNetValue":1.0988,"netValue_forward":1.0272060487258468},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020345,"netValue":1.0565,"totalNetValue":1.0985,"netValue_forward":1.0269144497339677},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020345,"netValue":1.0558,"totalNetValue":1.0978,"netValue_forward":1.02623405208625},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020345,"netValue":1.0559,"totalNetValue":1.0979,"netValue_forward":1.0263312517502097},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020345,"netValue":1.0554,"totalNetValue":1.0974,"netValue_forward":1.0258452534304112},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020345,"netValue":1.055,"totalNetValue":1.097,"netValue_forward":1.0254564547745724},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020345,"netValue":1.0541,"totalNetValue":1.0961,"netValue_forward":1.0245816577989355},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020345,"netValue":1.0536,"totalNetValue":1.0956,"netValue_forward":1.024095659479137},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020345,"netValue":1.0535,"totalNetValue":1.0955,"netValue_forward":1.0239984598151772},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020345,"netValue":1.0534,"totalNetValue":1.0954,"netValue_forward":1.023904986655906},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020345,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.023904986655906},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020345,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.023811513496635},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020345,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.023811513496635},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020345,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.024652771930075},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020345,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.025400557204244},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020345,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.025400557204244},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020345,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0257744498413284},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020345,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0252136108857017},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020345,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.025400557204244},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020345,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0251201377264305},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020345,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0243723524522614},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020345,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0235310940188211},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020345,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0215681576741273},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020345,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0212877381963141},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020345,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0229702550631943},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020345,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0245592987708034},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020345,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0276439130267505},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020345,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.0282982251416484},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020345,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0268961277525814},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020345,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0272700203896659},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020345,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0270830740711236},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020345,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0269896009118527},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020345,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0270830740711236},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020345,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0260548693191411},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020345,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0253070840449723},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020345,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0248397182486166},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020345,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0244658256115322},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020345,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0239984598151766},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020345,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.023531094018821},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020345,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0234376208595497},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020345,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0231572013817363},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020345,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.022876781903923},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020345,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0225963624261099},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020345,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0215681576741273},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020345,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0215681576741273},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020345,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0214746845148563},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020345,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0208203723999587},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020345,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.02175510399267},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020345,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0219420503112122},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020345,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0218485771519412},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020345,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0215681576741278},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020345,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0218485771519412},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020345,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.021661630833399},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020345,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0212877381963146},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020345,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0211942650370436},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020345,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0218485771519414},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020345,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0205399529221457},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020345,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0195117481701632},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020345,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0219420503112127},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020345,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.022783308744653},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020345,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0239984598151772},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020345,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.023718040337364},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020345,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0240919329744484},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020345,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0236245671780928},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020345,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0230637282224662},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020345,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0224094161075683},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020345,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.022222469789026},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020345,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0218485771519417},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020345,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0211007918777728},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020345,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.020633426081417},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020345,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0198856408072479},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020345,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0197921676479766},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020345,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0193248018516212},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020345,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0183900702589097},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020345,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0181096507810963},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020345,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0183900702589097},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020345,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0182965970996387},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020345,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0182965970996387},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020345,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.017829231303283},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020345,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0173618655069274},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020345,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0172683923476562},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020345,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0170814460291142},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020345,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0163336607549451},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020345,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0171749191883854},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020345,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0181096507810965},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020345,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0180161776218255},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020345,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0177357581440123},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020345,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0172683923476564},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020345,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0181096507810965},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020345,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0180161776218255},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020345,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0177357581440123},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020345,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0173618655069276},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020345,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0169879728698434},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020345,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0167075533920296},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020345,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0163336607549454},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020345,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0167075533920296},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020345,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0165206070734876},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020345,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0163336607549456},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020345,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0160532412771321},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020345,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.01586629495859},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020345,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0157728217993187},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020345,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0156793486400475},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020345,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0155858754807765},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020345,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0152119828436919},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020345,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0151185096844206},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020345,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0148380902066074},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020345,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.014464197569523},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020345,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0141837780917096},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020345,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0138098854546251},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020345,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.013716412295354},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020345,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.013716412295354},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020345,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.013622939136083},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020345,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0133425196582695},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020345,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0132490464989983},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020345,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0132490464989983},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020345,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0128751538619136},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020345,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0127816807026426},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020345,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0127816807026426},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020345,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.012407788065558},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020345,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0123143149062868},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020345,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0126882075433714},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020345,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0125947343841},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020345,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0121273685877445},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020345,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0114730564728467},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020345,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0116600027913891},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020345,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0120338954284736},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020345,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0118469491099313},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020345,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0109122175172198},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020345,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.010164432243051},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020345,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0091362274910687},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020345,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0107252711986778},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020345,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0118469491099316}]}