window.pageData = {"fund":{"_id":3000000020344,"name":"交银施罗德裕盈纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020344","tickerId":20344,"shortName":"交银裕盈纯债债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-21T16:00:00.000Z","fundCollectionId":4000050480000,"pinyin":"jysldyyczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"于海颖","stockType":"fund_manager","stockCode":"db20050829","exchange":"fm","tickerId":250825080080},{"name":"张顺晨","stockType":"fund_manager","stockCode":"db20906518","exchange":"fm","tickerId":261903239720},{"name":"苏建文","stockType":"fund_manager","stockCode":"j101020115","exchange":"fm","tickerId":191023257450},{"name":"虞汉阳","stockType":"fund_manager","stockCode":"j101020780","exchange":"fm","tickerId":250825263670}],"hotMetrics":{"fss":{"stockId":3000000020344,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":12,"f_h_s_a":485680049,"f_ind_h_s_r_c_hy":-0.0001,"f_ins_h_s_r_c_hy":0.00010000000000010001,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-1,"f_ins_h_s_r_c_1y":1},"fpr":{"stockId":3000000020344,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.2570507655116841,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.15385622626685871,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.12993749168772442,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.3083909448285211,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.8076644974692697,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.6765910953291451,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.5693052772211089},"fp":{"stockId":3000000020344,"type":"fp","f_p_r_d1":-0.0004592633416000691,"f_p_r_fys":0.01572714353387039,"f_cagr_p_r_fs":0.02476303847868322,"f_p_r_m1":0.002524780250607872,"f_p_r_m3":0.010842919102395099,"f_p_r_m6":0.016208530805687626,"f_p_r_y1":0.012211702800509094,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.04697106600703793},"ff":{"stockId":3000000020344,"type":"ff","f_m_f":8835539,"f_m_f_r":0.003,"f_c_f":2945179,"f_c_f_r":0.001,"f_m_a_c_f":11780718,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-10T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020344,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0721,"f_nv_cr":0.0002799029669715569},"f_as":{"stockId":3000000020344,"type":"f_as","f_tas":415905032.2692,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519776,"__csrcFundId":932,"stockCode":"519776","shortName":"交银裕盈纯债债券(519776)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519776,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:16:20.668Z","status":"normal","inceptionDate":"2016-11-03T16:00:00.000Z","name":"交银施罗德裕盈纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银裕盈纯债债券","pinyin":"jysldyyczzqxzqtzjj"},{"_id":3000000519777,"name":"交银施罗德裕盈纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"519777","tickerId":519777,"shortName":"交银裕盈纯债债券C","__csrcFundId":932,"lastUpdated":"2025-01-04T00:32:39.316Z","exchange":"jj","inceptionDate":"2016-11-03T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050480000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldyyczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d79b6201787ae12a5db8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519776,"stockCode":"230203","stockName":"23国开03","holdings":2000000,"marketCap":205496712,"netValueRatio":0.4893,"lastUpdated":"2026-04-21T20:01:31.094Z"},{"_id":"69e7d79b6201787ae12a5db9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519776,"stockCode":"170405","stockName":"17农发05","holdings":500000,"marketCap":51378287,"netValueRatio":0.1223,"lastUpdated":"2026-04-21T20:01:31.098Z"},{"_id":"69e7d79b6201787ae12a5dba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519776,"stockCode":"250430","stockName":"25农发30","holdings":400000,"marketCap":40092701,"netValueRatio":0.0955,"lastUpdated":"2026-04-21T20:01:31.101Z"},{"_id":"69e7d79b6201787ae12a5dbb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519776,"stockCode":"250215","stockName":"25国开15","holdings":400000,"marketCap":39634958,"netValueRatio":0.0944,"lastUpdated":"2026-04-21T20:01:31.105Z"},{"_id":"69e7d79b6201787ae12a5dbc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519776,"stockCode":"230415","stockName":"23农发15","holdings":300000,"marketCap":31154465,"netValueRatio":0.0742,"lastUpdated":"2026-04-21T20:01:31.108Z"}]},"shareHoldersStructureList":[{"_id":"69c7773769b11a867414d974","date":"2025-12-30T16:00:00.000Z","stockId":3000000519776,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":717,"h_s_a":1050179,"ins_h_s":750537794,"ins_h_s_r":0.9968,"ind_h_s":2440883,"ind_h_s_r":0.0032,"lastUpdated":"2026-03-28T06:37:43.924Z"},{"_id":"69aed5e77fea5b3eb0563be6","date":"2025-06-29T16:00:00.000Z","stockId":3000000519776,"h_a":786,"h_s_a":1056832,"ins_h_s":827570291,"ins_h_s_r":0.9963,"ind_h_s":3099749,"ind_h_s_r":0.0037,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:15:03.720Z"},{"_id":"69aed5e77fea5b3eb0563be5","date":"2024-12-30T16:00:00.000Z","stockId":3000000519776,"h_a":810,"h_s_a":621778,"ins_h_s":500494204,"ins_h_s_r":0.9937999999999999,"ind_h_s":3146652,"ind_h_s_r":0.0062,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:15:03.717Z"},{"_id":"69aed5e77fea5b3eb0563be4","date":"2024-06-29T16:00:00.000Z","stockId":3000000519776,"h_a":895,"h_s_a":3795,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":3397027,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:15:03.715Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020344,"netValue":1.0721,"totalNetValue":1.1121,"netValue_forward":1.0721},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020344,"netValue":1.0718,"totalNetValue":1.1118,"netValue_forward":1.0717999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020344,"netValue":1.0723,"totalNetValue":1.1123,"netValue_forward":1.0723},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020344,"netValue":1.0727,"totalNetValue":1.1127,"netValue_forward":1.0726999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020344,"netValue":1.0732,"totalNetValue":1.1132,"netValue_forward":1.0732},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020344,"netValue":1.0736,"totalNetValue":1.1136,"netValue_forward":1.0736},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020344,"netValue":1.0741,"totalNetValue":1.1141,"netValue_forward":1.0740999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020344,"netValue":1.0738,"totalNetValue":1.1138,"netValue_forward":1.0737999999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020344,"netValue":1.0742,"totalNetValue":1.1142,"netValue_forward":1.0741999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020344,"netValue":1.0743,"totalNetValue":1.1143,"netValue_forward":1.0742999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020344,"netValue":1.0741,"totalNetValue":1.1141,"netValue_forward":1.0740999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020344,"netValue":1.0736,"totalNetValue":1.1136,"netValue_forward":1.0736},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020344,"netValue":1.0728,"totalNetValue":1.1128,"netValue_forward":1.0728},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020344,"netValue":1.0718,"totalNetValue":1.1118,"netValue_forward":1.0717999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020344,"netValue":1.0709,"totalNetValue":1.1109,"netValue_forward":1.0709},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020344,"netValue":1.0705,"totalNetValue":1.1105,"netValue_forward":1.0705},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020344,"netValue":1.0707,"totalNetValue":1.1107,"netValue_forward":1.0706999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020344,"netValue":1.0709,"totalNetValue":1.1109,"netValue_forward":1.0709},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020344,"netValue":1.0709,"totalNetValue":1.1109,"netValue_forward":1.0709},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020344,"netValue":1.07,"totalNetValue":1.11,"netValue_forward":1.07},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020344,"netValue":1.0696,"totalNetValue":1.1096,"netValue_forward":1.0695999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020344,"netValue":1.0697,"totalNetValue":1.1097,"netValue_forward":1.0697},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020344,"netValue":1.0699,"totalNetValue":1.1099,"netValue_forward":1.0699},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020344,"netValue":1.0694,"totalNetValue":1.1094,"netValue_forward":1.0694},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020344,"netValue":1.069,"totalNetValue":1.109,"netValue_forward":1.069},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020344,"netValue":1.0688,"totalNetValue":1.1088,"netValue_forward":1.0688},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020344,"netValue":1.0685,"totalNetValue":1.1085,"netValue_forward":1.0684999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020344,"netValue":1.0681,"totalNetValue":1.1081,"netValue_forward":1.0680999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020344,"netValue":1.0686,"totalNetValue":1.1086,"netValue_forward":1.0686},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020344,"netValue":1.0689,"totalNetValue":1.1089,"netValue_forward":1.0689},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020344,"netValue":1.0679,"totalNetValue":1.1079,"netValue_forward":1.0679},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020344,"netValue":1.0664,"totalNetValue":1.1064,"netValue_forward":1.0664},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020344,"netValue":1.0672,"totalNetValue":1.1072,"netValue_forward":1.0671999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020344,"netValue":1.0678,"totalNetValue":1.1078,"netValue_forward":1.0678},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020344,"netValue":1.0685,"totalNetValue":1.1085,"netValue_forward":1.0684999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020344,"netValue":1.0682,"totalNetValue":1.1082,"netValue_forward":1.0681999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020344,"netValue":1.0678,"totalNetValue":1.1078,"netValue_forward":1.0678},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020344,"netValue":1.0672,"totalNetValue":1.1072,"netValue_forward":1.0671999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020344,"netValue":1.0665,"totalNetValue":1.1065,"netValue_forward":1.0664999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020344,"netValue":1.066,"totalNetValue":1.106,"netValue_forward":1.0659999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020344,"netValue":1.0658,"totalNetValue":1.1058,"netValue_forward":1.0658},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020344,"netValue":1.0656,"totalNetValue":1.1056,"netValue_forward":1.0655999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020344,"netValue":1.0651,"totalNetValue":1.1051,"netValue_forward":1.0650999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020344,"netValue":1.0649,"totalNetValue":1.1049,"netValue_forward":1.0649},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020344,"netValue":1.065,"totalNetValue":1.105,"netValue_forward":1.0649999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020344,"netValue":1.0652,"totalNetValue":1.1052,"netValue_forward":1.0652},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020344,"netValue":1.0649,"totalNetValue":1.1049,"netValue_forward":1.0649},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020344,"netValue":1.0643,"totalNetValue":1.1043,"netValue_forward":1.0642999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020344,"netValue":1.064,"totalNetValue":1.104,"netValue_forward":1.0639999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020344,"netValue":1.0644,"totalNetValue":1.1044,"netValue_forward":1.0644},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020344,"netValue":1.0645,"totalNetValue":1.1045,"netValue_forward":1.0644999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020344,"netValue":1.0635,"totalNetValue":1.1035,"netValue_forward":1.0634999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020344,"netValue":1.0632,"totalNetValue":1.1032,"netValue_forward":1.0631999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020344,"netValue":1.0634,"totalNetValue":1.1034,"netValue_forward":1.0633999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020344,"netValue":1.0634,"totalNetValue":1.1034,"netValue_forward":1.0633999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020344,"netValue":1.0614,"totalNetValue":1.1014,"netValue_forward":1.0613999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020344,"netValue":1.0615,"totalNetValue":1.1015,"netValue_forward":1.0614999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020344,"netValue":1.0615,"totalNetValue":1.1015,"netValue_forward":1.0614999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020344,"netValue":1.0615,"totalNetValue":1.1015,"netValue_forward":1.0614999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020344,"netValue":1.0612,"totalNetValue":1.1012,"netValue_forward":1.0611999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020344,"netValue":1.0608,"totalNetValue":1.1008,"netValue_forward":1.0607999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020344,"netValue":1.061,"totalNetValue":1.101,"netValue_forward":1.0609999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020344,"netValue":1.0606,"totalNetValue":1.1006,"netValue_forward":1.0605999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020344,"netValue":1.06,"totalNetValue":1.1,"netValue_forward":1.0599999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020344,"netValue":1.06,"totalNetValue":1.1,"netValue_forward":1.0599999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020344,"netValue":1.0598,"totalNetValue":1.0998,"netValue_forward":1.0597999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020344,"netValue":1.0607,"totalNetValue":1.1007,"netValue_forward":1.0606999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020344,"netValue":1.0607,"totalNetValue":1.1007,"netValue_forward":1.0606999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020344,"netValue":1.0606,"totalNetValue":1.1006,"netValue_forward":1.0605999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020344,"netValue":1.0599,"totalNetValue":1.0999,"netValue_forward":1.0598999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020344,"netValue":1.0597,"totalNetValue":1.0997,"netValue_forward":1.0596999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020344,"netValue":1.059,"totalNetValue":1.099,"netValue_forward":1.0589999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020344,"netValue":1.0587,"totalNetValue":1.0987,"netValue_forward":1.0586999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020344,"netValue":1.0591,"totalNetValue":1.0991,"netValue_forward":1.0590999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020344,"netValue":1.0596,"totalNetValue":1.0996,"netValue_forward":1.0595999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020344,"netValue":1.0592,"totalNetValue":1.0992,"netValue_forward":1.0591999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020344,"netValue":1.0591,"totalNetValue":1.0991,"netValue_forward":1.0590999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020344,"netValue":1.0589,"totalNetValue":1.0989,"netValue_forward":1.0588999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020344,"netValue":1.0588,"totalNetValue":1.0988,"netValue_forward":1.0587999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020344,"netValue":1.0588,"totalNetValue":1.0988,"netValue_forward":1.0587999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020344,"netValue":1.0583,"totalNetValue":1.0983,"netValue_forward":1.0582999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020344,"netValue":1.0577,"totalNetValue":1.0977,"netValue_forward":1.0576999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020344,"netValue":1.0572,"totalNetValue":1.0972,"netValue_forward":1.0571999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020344,"netValue":1.0572,"totalNetValue":1.0972,"netValue_forward":1.0571999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020344,"netValue":1.0572,"totalNetValue":1.0972,"netValue_forward":1.0571999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020344,"netValue":1.0571,"totalNetValue":1.0971,"netValue_forward":1.0570999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020344,"netValue":1.0571,"totalNetValue":1.0971,"netValue_forward":1.0570999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020344,"netValue":1.0571,"totalNetValue":1.0971,"netValue_forward":1.0570999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020344,"netValue":1.0568,"totalNetValue":1.0968,"netValue_forward":1.0567999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020344,"netValue":1.057,"totalNetValue":1.097,"netValue_forward":1.0569999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020344,"netValue":1.0568,"totalNetValue":1.0968,"netValue_forward":1.0567999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020344,"netValue":1.0564,"totalNetValue":1.0964,"netValue_forward":1.0563999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020344,"netValue":1.0565,"totalNetValue":1.0965,"netValue_forward":1.0564999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020344,"netValue":1.0563,"totalNetValue":1.0963,"netValue_forward":1.0562999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020344,"netValue":1.0558,"totalNetValue":1.0958,"netValue_forward":1.0557999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020344,"netValue":1.0557,"totalNetValue":1.0957,"netValue_forward":1.0556999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020344,"netValue":1.0553,"totalNetValue":1.0953,"netValue_forward":1.0552999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020344,"netValue":1.0552,"totalNetValue":1.0952,"netValue_forward":1.0551999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020344,"netValue":1.055,"totalNetValue":1.095,"netValue_forward":1.0549999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020344,"netValue":1.055,"totalNetValue":1.095,"netValue_forward":1.0549999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020344,"netValue":1.0546,"totalNetValue":1.0946,"netValue_forward":1.0545999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020344,"netValue":1.0543,"totalNetValue":1.0943,"netValue_forward":1.0542999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020344,"netValue":1.0537,"totalNetValue":1.0937,"netValue_forward":1.0536999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020344,"netValue":1.0542,"totalNetValue":1.0942,"netValue_forward":1.0541999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020344,"netValue":1.0552,"totalNetValue":1.0952,"netValue_forward":1.0551999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020344,"netValue":1.0555,"totalNetValue":1.0955,"netValue_forward":1.0554999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020344,"netValue":1.0554,"totalNetValue":1.0954,"netValue_forward":1.0553999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020344,"netValue":1.0556,"totalNetValue":1.0956,"netValue_forward":1.0555999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020344,"netValue":1.0566,"totalNetValue":1.0966,"netValue_forward":1.0565999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020344,"netValue":1.0565,"totalNetValue":1.0965,"netValue_forward":1.0564999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020344,"netValue":1.0566,"totalNetValue":1.0966,"netValue_forward":1.0565999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020344,"netValue":1.0565,"totalNetValue":1.0965,"netValue_forward":1.0564999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020344,"netValue":1.0559,"totalNetValue":1.0959,"netValue_forward":1.0558999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020344,"netValue":1.0563,"totalNetValue":1.0963,"netValue_forward":1.0562999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020344,"netValue":1.0556,"totalNetValue":1.0956,"netValue_forward":1.0555999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020344,"netValue":1.0555,"totalNetValue":1.0955,"netValue_forward":1.0554999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020344,"netValue":1.0546,"totalNetValue":1.0946,"netValue_forward":1.0545999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020344,"netValue":1.0544,"totalNetValue":1.0944,"netValue_forward":1.0543999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020344,"netValue":1.055,"totalNetValue":1.095,"netValue_forward":1.0549999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020344,"netValue":1.0557,"totalNetValue":1.0957,"netValue_forward":1.0556999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020344,"netValue":1.0552,"totalNetValue":1.0952,"netValue_forward":1.0551999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020344,"netValue":1.0548,"totalNetValue":1.0948,"netValue_forward":1.0547999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020344,"netValue":1.0543,"totalNetValue":1.0943,"netValue_forward":1.0542999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020344,"netValue":1.0542,"totalNetValue":1.0942,"netValue_forward":1.0541999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020344,"netValue":1.0537,"totalNetValue":1.0937,"netValue_forward":1.0536999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020344,"netValue":1.0548,"totalNetValue":1.0948,"netValue_forward":1.0547999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020344,"netValue":1.0554,"totalNetValue":1.0954,"netValue_forward":1.0553999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020344,"netValue":1.0558,"totalNetValue":1.0958,"netValue_forward":1.0557999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020344,"netValue":1.0557,"totalNetValue":1.0957,"netValue_forward":1.0556999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020344,"netValue":1.0551,"totalNetValue":1.0951,"netValue_forward":1.0550999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020344,"netValue":1.0556,"totalNetValue":1.0956,"netValue_forward":1.0555999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020344,"netValue":1.0564,"totalNetValue":1.0964,"netValue_forward":1.0563999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020344,"netValue":1.057,"totalNetValue":1.097,"netValue_forward":1.0569999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020344,"netValue":1.0569,"totalNetValue":1.0969,"netValue_forward":1.0568999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020344,"netValue":1.0572,"totalNetValue":1.0972,"netValue_forward":1.0571999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020344,"netValue":1.0572,"totalNetValue":1.0972,"netValue_forward":1.0571999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020344,"netValue":1.0574,"totalNetValue":1.0974,"netValue_forward":1.0573999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020344,"netValue":1.0574,"totalNetValue":1.0974,"netValue_forward":1.0573999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020344,"netValue":1.057,"totalNetValue":1.097,"netValue_forward":1.0569999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020344,"netValue":1.057,"totalNetValue":1.097,"netValue_forward":1.0569999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020344,"netValue":1.0571,"totalNetValue":1.0971,"netValue_forward":1.0570999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020344,"netValue":1.0567,"totalNetValue":1.0967,"netValue_forward":1.0566999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020344,"netValue":1.0566,"totalNetValue":1.0966,"netValue_forward":1.0565999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020344,"netValue":1.0562,"totalNetValue":1.0962,"netValue_forward":1.0561999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020344,"netValue":1.0565,"totalNetValue":1.0965,"netValue_forward":1.0564999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020344,"netValue":1.0574,"totalNetValue":1.0974,"netValue_forward":1.0573999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020344,"netValue":1.0573,"totalNetValue":1.0973,"netValue_forward":1.0572999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020344,"netValue":1.0574,"totalNetValue":1.0974,"netValue_forward":1.0573999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020344,"netValue":1.0572,"totalNetValue":1.0972,"netValue_forward":1.0571999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020344,"netValue":1.0564,"totalNetValue":1.0964,"netValue_forward":1.0563999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020344,"netValue":1.0559,"totalNetValue":1.0959,"netValue_forward":1.0558999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020344,"netValue":1.0556,"totalNetValue":1.0956,"netValue_forward":1.0555999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020344,"netValue":1.0546,"totalNetValue":1.0946,"netValue_forward":1.0545999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020344,"netValue":1.0542,"totalNetValue":1.0942,"netValue_forward":1.0541999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020344,"netValue":1.0544,"totalNetValue":1.0944,"netValue_forward":1.0543999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020344,"netValue":1.0545,"totalNetValue":1.0945,"netValue_forward":1.0544999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020344,"netValue":1.0545,"totalNetValue":1.0945,"netValue_forward":1.0544999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020344,"netValue":1.0543,"totalNetValue":1.0943,"netValue_forward":1.0542999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020344,"netValue":1.0545,"totalNetValue":1.0945,"netValue_forward":1.0544999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020344,"netValue":1.0542,"totalNetValue":1.0942,"netValue_forward":1.0541999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020344,"netValue":1.054,"totalNetValue":1.094,"netValue_forward":1.0539999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020344,"netValue":1.0541,"totalNetValue":1.0941,"netValue_forward":1.0540999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020344,"netValue":1.054,"totalNetValue":1.094,"netValue_forward":1.0539999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020344,"netValue":1.0539,"totalNetValue":1.0939,"netValue_forward":1.0538999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020344,"netValue":1.0539,"totalNetValue":1.0939,"netValue_forward":1.0538999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020344,"netValue":1.0536,"totalNetValue":1.0936,"netValue_forward":1.0535999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020344,"netValue":1.0533,"totalNetValue":1.0933,"netValue_forward":1.0532999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020344,"netValue":1.0532,"totalNetValue":1.0932,"netValue_forward":1.0531999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020344,"netValue":1.053,"totalNetValue":1.093,"netValue_forward":1.0529999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020344,"netValue":1.0529,"totalNetValue":1.0929,"netValue_forward":1.0529036596523327},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020344,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0532890210430004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020344,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0535780420860013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020344,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0533853613906672},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020344,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0535780420860013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020344,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0538670631290024},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020344,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0534817017383342},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020344,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0531926806953333},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020344,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0529999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020344,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0526146386093314},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020344,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0525182982616648},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020344,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0533853613906674},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020344,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0539634034766694},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020344,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.05521582799634},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020344,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.056371912168344},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020344,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.056468252516011},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020344,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0553121683440072},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020344,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0550231473010065},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020344,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0545414455626716},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020344,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0540597438243366},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020344,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0555048490393413},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020344,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0557938700823424},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020344,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0552158279963402},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020344,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0539634034766696},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020344,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0542524245196705},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020344,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0532890210430006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020344,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0536743824336685},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020344,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0528073193046656},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020344,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.055697529734675},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020344,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0565645928636773},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020344,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0571426349496793},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020344,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0569499542543455},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020344,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0578170173833485},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020344,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0594548032936868},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020344,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.059165782250686},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020344,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.058684080512351},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020344,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0584913998170171},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020344,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0584913998170171},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020344,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0585877401646842},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020344,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0585877401646842},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020344,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0575279963403472},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020344,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0557938700823422},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020344,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0577206770356813},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020344,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0563719121683437},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020344,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0560828911253428},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020344,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0579133577310154},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020344,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.058684080512351},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020344,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.059551143641354},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020344,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.0605145471180235},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020344,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.0605145471180235},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020344,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.0605145471180235},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020344,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.0606108874656905},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020344,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.059262122598353},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020344,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.059743824336688},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020344,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.0598401646843547},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020344,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.0608999085086914},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020344,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.0608999085086914},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020344,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.061477950594693},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020344,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.061381610247026},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020344,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.0610925892040253},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020344,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.0610925892040253},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020344,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.0604182067703565},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020344,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.0599365050320217},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020344,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.0601291857273558},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020344,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.0600328453796886},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020344,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0595511436413538},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020344,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.0600328453796886},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020344,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.0607072278133574},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020344,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.0606108874656905},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020344,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.0604182067703567},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020344,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.0602255260750226},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020344,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.060129185727356},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020344,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.059262122598353},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020344,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.059165782250686},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020344,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.059165782250686},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020344,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.059262122598353},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020344,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0586840805123512},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020344,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.058876761207685},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020344,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0585877401646844},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020344,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0574316559926806},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020344,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0573353156450138},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020344,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.056949954254346},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020344,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0571426349496795},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020344,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0559865507776762},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020344,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0568536139066786},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020344,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0572389752973466},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020344,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0578170173833488},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020344,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0575279963403472},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020344,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0574316559926804},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020344,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0574316559926804},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020344,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0575279963403472},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020344,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0577206770356813},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020344,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0570462946020123},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020344,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0571426349496793},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020344,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0579133577310151},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020344,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.058202378774016},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020344,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0572389752973463},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020344,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0590694419030189},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020344,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.058780420860018},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020344,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0576243366880145},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020344,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0577206770356813},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020344,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0577206770356813},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020344,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0571426349496793},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020344,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0561792314730098},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020344,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.055697529734675},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020344,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0556011893870074},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020344,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.055697529734675},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020344,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0562755718206764},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020344,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0557938700823417},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020344,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0564682525160105},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020344,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0563719121683435},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020344,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0567572735590112},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020344,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0563719121683435},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020344,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0564682525160105},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020344,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0565645928636773},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020344,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0563719121683435},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020344,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.055697529734675},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020344,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0555048490393406},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020344,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0576243366880143},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020344,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.054637785910338},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020344,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0515548947849949},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020344,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0503988106129913},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020344,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0503988106129913},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020344,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0499171088746566},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020344,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0500134492223234},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020344,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0501097895699905},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020344,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0492427264409874},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020344,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0487610247026526},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020344,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0483756633119847},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020344,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0488573650503195},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020344,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.047315919487648},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020344,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0467378774016463},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020344,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0462561756633115},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020344,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0486646843549856},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020344,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0475086001829819},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020344,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0477012808783157},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020344,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0459671546203109},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020344,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.048375663311985},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020344,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0488573650503197},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020344,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0514585544373278},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020344,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0531926806953336},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020344,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0527109789569988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020344,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0529999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020344,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0515548947849949},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020344,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0503988106129913},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020344,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0516512351326617},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020344,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0513622140896608},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020344,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0503024702653243},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020344,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0522292772186637},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020344,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.054156084172003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020344,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0559865507776758},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020344,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.054830466605672},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020344,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0554085086916734},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020344,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.056949954254345},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020344,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0583950594693496},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020344,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0585877401646837},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020344,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0589731015553516},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020344,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0583950594693499},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020344,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.0602255260750222},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020344,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.060707227813357},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020344,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0596474839890206},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020344,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.058587740164684},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020344,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0567572735590112},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020344,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0563719121683435},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020344,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0573353156450132},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020344,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.057720677035681},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020344,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0561792314730098},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020344,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0566609332113446},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020344,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0570462946020123},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020344,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0578170173833483},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020344,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0578170173833483},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020344,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.055697529734675},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020344,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0572389752973461},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020344,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0567572735590112},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020344,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0580096980786822},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020344,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.058587740164684},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020344,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.0599365050320217},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020344,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.0598401646843545},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020344,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0590694419030187},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020344,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0572389752973461},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020344,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0564682525160105},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020344,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0567572735590112},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020344,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0554085086916734},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020344,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.054156084172003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020344,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0553121683440065},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020344,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.056564592863677},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020344,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0562755718206764},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020344,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.054156084172003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020344,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0531926806953331},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020344,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0538670631290024},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020344,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0544451052150041},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020344,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0527109789569986},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020344,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0509768526989929},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020344,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0498207685269891},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020344,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0493390667886544},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020344,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0467378774016463},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020344,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0453891125343087},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020344,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0455817932296427},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020344,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0456781335773095},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020344,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0447147301006399},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020344,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.044907410795974},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020344,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0431732845379684},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020344,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.042113540713632},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020344,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0412464775846288},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020344,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0412464775846288},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020344,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.041150137236962},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020344,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0406684354986273},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020344,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0406684354986273},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020344,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0399940530649583},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020344,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0399940530649583},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020344,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0396086916742904},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020344,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0400903934126249},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020344,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.039994053064958},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020344,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0397050320219574},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020344,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.039994053064958},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020344,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0393196706312893},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020344,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0390306495882882},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020344,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0389343092406211},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020344,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0382599268069523},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020344,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0385489478499534},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020344,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0383562671546196},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020344,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0383562671546196},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020344,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0379709057639515},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020344,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0372001829826158},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020344,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0372965233302827},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020344,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0372001829826158},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020344,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0371038426349488},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020344,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0365258005489468},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020344,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0366221408966139},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020344,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0369111619396147},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020344,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0378745654162844},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020344,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0379709057639515},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020344,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0384526075022864},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020344,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0375855443732838},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020344,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0382599268069526},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020344,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.035851418115278},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020344,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.035369716376943},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020344,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0348880146386086},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020344,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0333465690759367},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020344,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0330575480329358},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020344,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0341172918572725},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020344,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0345989935956073},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020344,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0370075022872816},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020344,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0377782250686174},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020344,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0360440988106117},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020344,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0364294602012798},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020344,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0361404391582787},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020344,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0360440988106117},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020344,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0360440988106117},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020344,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0355623970722767},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020344,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.035080695333942},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020344,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.034984354986275},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020344,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0343099725526066},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020344,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0341172918572725},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020344,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0337319304666046},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020344,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0338282708142716},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020344,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.033635590118938},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020344,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.033346569075937},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020344,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0328648673376022},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020344,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0317087831655984},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020344,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0315161024702646},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020344,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0317087831655984},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020344,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.031130741079597},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020344,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0321904849039332},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020344,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0322868252516004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020344,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0319978042085993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020344,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0317087831655987},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020344,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0319014638609325},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020344,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0319014638609325},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020344,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0315161024702646},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020344,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0316124428179314},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020344,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0323831655992672},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020344,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0315161024702644},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020344,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0304563586459279},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020344,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.033057548032936},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020344,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0339246111619387},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020344,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0348880146386086},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020344,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0345026532479407},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020344,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0347916742909415},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020344,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0344063129002738},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020344,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0339246111619387},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020344,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.033057548032936},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020344,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.032383165599267},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020344,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0320941445562661},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020344,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0318051235132653},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020344,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0316124428179312},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020344,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0312270814272633},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020344,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0313234217749305},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020344,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0306490393412617},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020344,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0293002744739244},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020344,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0290112534309235},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020344,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.029203934126257},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020344,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0291075937785903},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020344,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0289149130832562},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020344,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0285295516925885},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020344,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.028240530649587},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020344,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0279515096065859},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020344,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.027855169258919},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020344,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0270844464775832},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020344,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0266990850869155},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020344,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.027662488563585},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020344,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0258320219579127},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020344,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0254466605672448},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020344,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0246759377859092},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020344,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0256393412625788},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020344,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.025446660567245},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020344,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.025446660567245},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020344,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0248686184812434},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020344,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0248686184812434},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020344,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0248686184812434},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020344,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0248686184812434},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020344,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0248686184812434},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020344,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0248686184812434},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020344,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0240015553522404},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020344,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0240015553522404},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020344,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0240015553522404}]}