window.pageData = {"fund":{"_id":3000000020342,"name":"交银施罗德中债1-3年农发行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020342","tickerId":20342,"shortName":"交银中债1-3年农发债指数D","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-14T16:00:00.000Z","fundCollectionId":4000050480000,"pinyin":"jysldzz1-3nnfxzqzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"张顺晨","stockType":"fund_manager","stockCode":"db20906518","exchange":"fm","tickerId":261903239720},{"name":"苏建文","stockType":"fund_manager","stockCode":"j101020115","exchange":"fm","tickerId":191023257450},{"name":"虞汉阳","stockType":"fund_manager","stockCode":"j101020780","exchange":"fm","tickerId":250825263670}],"hotMetrics":{"fss":{"stockId":3000000020342,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":21,"f_h_s_a":1851,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-1,"f_ins_h_s_r_c_1y":1},"fpr":{"stockId":3000000020342,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.5286059629331185,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.4039544323687312,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.4154807820188855,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.5434458451945235,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.7101952277657266,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.7799781480469817,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.6027054108216433},"fp":{"stockId":3000000020342,"type":"fp","f_p_r_d1":-0.0001902768528208032,"f_cagr_p_r_fs":0.0211700919685871,"f_p_r_fys":0.011819869102276614,"f_p_r_m1":0.0015470895378073557,"f_p_r_m3":0.007391558062633807,"f_p_r_m6":0.012809230468368238,"f_p_r_y1":0.014370042838987018,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.04560720075427316},"ff":{"stockId":3000000020342,"type":"ff","f_m_f":8231068,"f_m_f_r":0.0015,"f_c_f":2743689,"f_c_f_r":0.0005,"f_m_a_c_f":10974757,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-10T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020342,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0358,"f_nv_cr":0},"f_as":{"stockId":3000000020342,"type":"f_as","f_tas":1110682224.7208,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006745,"__csrcFundId":5889,"stockCode":"006745","shortName":"交银中债1-3年农发债指数(006745)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6745,"masterFundFlag":1,"lastUpdated":"2026-05-31T20:16:46.512Z","status":"normal","inceptionDate":"2019-01-22T16:00:00.000Z","name":"交银施罗德中债1-3年农发行债券指数证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银中债1-3年农发债指数","pinyin":"jysldzz1-3nnfxzqzszqtzjj","indexFundFlag":1},{"_id":3000000006746,"name":"交银施罗德中债1-3年农发行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"006746","tickerId":6746,"shortName":"交银中债1-3年农发债指数C","__csrcFundId":5889,"lastUpdated":"2025-01-04T00:31:59.079Z","exchange":"jj","inceptionDate":"2019-01-22T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050480000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldzz1-3nnfxzqzszqtzjj"}],"bondHoldings":[{"_id":"69e7d7346201787ae12a4d93","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006745,"stockCode":"250403","stockName":"25农发03","holdings":6500000,"marketCap":649894575,"netValueRatio":0.1889,"lastUpdated":"2026-04-21T19:59:48.751Z"},{"_id":"69e7d7346201787ae12a4d94","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006745,"stockCode":"230407","stockName":"23农发07","holdings":3500000,"marketCap":365635315,"netValueRatio":0.1063,"lastUpdated":"2026-04-21T19:59:48.755Z"},{"_id":"69e7d7346201787ae12a4d95","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006745,"stockCode":"250413","stockName":"25农发13","holdings":3400000,"marketCap":345640646,"netValueRatio":0.1005,"lastUpdated":"2026-04-21T19:59:48.758Z"},{"_id":"69e7d7346201787ae12a4d96","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006745,"stockCode":"230415","stockName":"23农发15","holdings":2400000,"marketCap":249235726,"netValueRatio":0.0724,"lastUpdated":"2026-04-21T19:59:48.761Z"},{"_id":"69e7d7346201787ae12a4d97","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006745,"stockCode":"09250412","stockName":"25农发清发12","holdings":2400000,"marketCap":244066191,"netValueRatio":0.0709,"lastUpdated":"2026-04-21T19:59:48.764Z"}]},"shareHoldersStructureList":[{"_id":"69c7764069b11a867414d595","date":"2025-12-30T16:00:00.000Z","stockId":3000000006745,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":349,"h_s_a":15345966,"ins_h_s":5353796975,"ins_h_s_r":0.9995999999999999,"ind_h_s":1945324,"ind_h_s_r":0.0004,"lastUpdated":"2026-03-28T06:33:36.286Z"},{"_id":"69aeca027fea5b3eb049ba5c","date":"2025-06-29T16:00:00.000Z","stockId":3000000006745,"h_a":3678,"h_s_a":2915695,"ins_h_s":10717412704,"ins_h_s_r":0.9994,"ind_h_s":6514467,"ind_h_s_r":0.0006,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:18.193Z"},{"_id":"69aeca027fea5b3eb049ba5b","date":"2024-12-30T16:00:00.000Z","stockId":3000000006745,"h_a":4001,"h_s_a":3877097,"ins_h_s":15500537143,"ins_h_s_r":0.9992,"ind_h_s":11731059,"ind_h_s_r":0.0008,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:18.191Z"},{"_id":"69aeca027fea5b3eb049ba5a","date":"2024-06-29T16:00:00.000Z","stockId":3000000006745,"h_a":340,"h_s_a":28655026,"ins_h_s":9741955846,"ins_h_s_r":0.9998999999999999,"ind_h_s":753084,"ind_h_s_r":0.0001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:18.188Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020342,"netValue":1.0358,"totalNetValue":1.0758,"netValue_forward":1.0358},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020342,"netValue":1.0358,"totalNetValue":1.0758,"netValue_forward":1.0358},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020342,"netValue":1.0361,"totalNetValue":1.0761,"netValue_forward":1.0361},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020342,"netValue":1.0363,"totalNetValue":1.0763,"netValue_forward":1.0363},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020342,"netValue":1.0366,"totalNetValue":1.0766,"netValue_forward":1.0365999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020342,"netValue":1.0368,"totalNetValue":1.0768,"netValue_forward":1.0368},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020342,"netValue":1.037,"totalNetValue":1.077,"netValue_forward":1.037},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020342,"netValue":1.0368,"totalNetValue":1.0768,"netValue_forward":1.0368},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020342,"netValue":1.0369,"totalNetValue":1.0769,"netValue_forward":1.0369000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020342,"netValue":1.0369,"totalNetValue":1.0769,"netValue_forward":1.0369000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020342,"netValue":1.0366,"totalNetValue":1.0766,"netValue_forward":1.0365999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020342,"netValue":1.0365,"totalNetValue":1.0765,"netValue_forward":1.0364999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020342,"netValue":1.0362,"totalNetValue":1.0762,"netValue_forward":1.0362},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020342,"netValue":1.0356,"totalNetValue":1.0756,"netValue_forward":1.0356},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020342,"netValue":1.0352,"totalNetValue":1.0752,"netValue_forward":1.0351999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020342,"netValue":1.0349,"totalNetValue":1.0749,"netValue_forward":1.0348999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020342,"netValue":1.035,"totalNetValue":1.075,"netValue_forward":1.035},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020342,"netValue":1.035,"totalNetValue":1.075,"netValue_forward":1.035},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020342,"netValue":1.035,"totalNetValue":1.075,"netValue_forward":1.035},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020342,"netValue":1.0346,"totalNetValue":1.0746,"netValue_forward":1.0346},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020342,"netValue":1.0344,"totalNetValue":1.0744,"netValue_forward":1.0343999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020342,"netValue":1.0344,"totalNetValue":1.0744,"netValue_forward":1.0343999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020342,"netValue":1.0344,"totalNetValue":1.0744,"netValue_forward":1.0343999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020342,"netValue":1.0342,"totalNetValue":1.0742,"netValue_forward":1.0341999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020342,"netValue":1.034,"totalNetValue":1.074,"netValue_forward":1.0339999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020342,"netValue":1.0335,"totalNetValue":1.0735,"netValue_forward":1.0334999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020342,"netValue":1.0333,"totalNetValue":1.0733,"netValue_forward":1.0332999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020342,"netValue":1.0331,"totalNetValue":1.0731,"netValue_forward":1.0330999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020342,"netValue":1.0332,"totalNetValue":1.0732,"netValue_forward":1.0331999999999992},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020342,"netValue":1.0333,"totalNetValue":1.0733,"netValue_forward":1.0332999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020342,"netValue":1.0328,"totalNetValue":1.0728,"netValue_forward":1.0327999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020342,"netValue":1.0325,"totalNetValue":1.0725,"netValue_forward":1.0324999999999993},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020342,"netValue":1.0328,"totalNetValue":1.0728,"netValue_forward":1.0327999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020342,"netValue":1.0329,"totalNetValue":1.0729,"netValue_forward":1.0328999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020342,"netValue":1.0329,"totalNetValue":1.0729,"netValue_forward":1.0328999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020342,"netValue":1.0326,"totalNetValue":1.0726,"netValue_forward":1.0325999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020342,"netValue":1.0324,"totalNetValue":1.0724,"netValue_forward":1.0323999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020342,"netValue":1.0322,"totalNetValue":1.0722,"netValue_forward":1.0321999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020342,"netValue":1.0317,"totalNetValue":1.0717,"netValue_forward":1.0316999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020342,"netValue":1.0313,"totalNetValue":1.0713,"netValue_forward":1.0312999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020342,"netValue":1.0311,"totalNetValue":1.0711,"netValue_forward":1.0310999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020342,"netValue":1.031,"totalNetValue":1.071,"netValue_forward":1.0309999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020342,"netValue":1.0308,"totalNetValue":1.0708,"netValue_forward":1.0307999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020342,"netValue":1.0307,"totalNetValue":1.0707,"netValue_forward":1.0306999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020342,"netValue":1.0308,"totalNetValue":1.0708,"netValue_forward":1.0307999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020342,"netValue":1.031,"totalNetValue":1.071,"netValue_forward":1.0309999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020342,"netValue":1.0309,"totalNetValue":1.0709,"netValue_forward":1.0308999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020342,"netValue":1.0305,"totalNetValue":1.0705,"netValue_forward":1.0304999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020342,"netValue":1.0303,"totalNetValue":1.0703,"netValue_forward":1.0302999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020342,"netValue":1.0306,"totalNetValue":1.0706,"netValue_forward":1.0305999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020342,"netValue":1.0305,"totalNetValue":1.0705,"netValue_forward":1.0304999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020342,"netValue":1.0299,"totalNetValue":1.0699,"netValue_forward":1.0299},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020342,"netValue":1.0296,"totalNetValue":1.0696,"netValue_forward":1.0296000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020342,"netValue":1.0295,"totalNetValue":1.0695,"netValue_forward":1.0295000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020342,"netValue":1.0294,"totalNetValue":1.0694,"netValue_forward":1.0294000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020342,"netValue":1.0294,"totalNetValue":1.0694,"netValue_forward":1.0294000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020342,"netValue":1.0294,"totalNetValue":1.0694,"netValue_forward":1.0294000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020342,"netValue":1.0293,"totalNetValue":1.0693,"netValue_forward":1.0293},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020342,"netValue":1.0292,"totalNetValue":1.0692,"netValue_forward":1.0292000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020342,"netValue":1.0287,"totalNetValue":1.0687,"netValue_forward":1.0287000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020342,"netValue":1.0285,"totalNetValue":1.0685,"netValue_forward":1.0285000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020342,"netValue":1.0285,"totalNetValue":1.0685,"netValue_forward":1.0285000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020342,"netValue":1.0282,"totalNetValue":1.0682,"netValue_forward":1.0282},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020342,"netValue":1.0278,"totalNetValue":1.0678,"netValue_forward":1.0278000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020342,"netValue":1.0278,"totalNetValue":1.0678,"netValue_forward":1.0278000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020342,"netValue":1.0277,"totalNetValue":1.0677,"netValue_forward":1.0277000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020342,"netValue":1.0281,"totalNetValue":1.0681,"netValue_forward":1.0281},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020342,"netValue":1.0281,"totalNetValue":1.0681,"netValue_forward":1.0281},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020342,"netValue":1.0281,"totalNetValue":1.0681,"netValue_forward":1.0281},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020342,"netValue":1.0277,"totalNetValue":1.0677,"netValue_forward":1.0277000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020342,"netValue":1.0276,"totalNetValue":1.0676,"netValue_forward":1.0276},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020342,"netValue":1.0268,"totalNetValue":1.0668,"netValue_forward":1.0268000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020342,"netValue":1.0265,"totalNetValue":1.0665,"netValue_forward":1.0265},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020342,"netValue":1.0268,"totalNetValue":1.0668,"netValue_forward":1.0268000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020342,"netValue":1.027,"totalNetValue":1.067,"netValue_forward":1.027},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020342,"netValue":1.0266,"totalNetValue":1.0666,"netValue_forward":1.0266},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020342,"netValue":1.0265,"totalNetValue":1.0665,"netValue_forward":1.0264999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020342,"netValue":1.0263,"totalNetValue":1.0663,"netValue_forward":1.0263},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020342,"netValue":1.0262,"totalNetValue":1.0662,"netValue_forward":1.0261999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020342,"netValue":1.0262,"totalNetValue":1.0662,"netValue_forward":1.0261999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020342,"netValue":1.0258,"totalNetValue":1.0658,"netValue_forward":1.0257999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020342,"netValue":1.0256,"totalNetValue":1.0656,"netValue_forward":1.0256},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020342,"netValue":1.0254,"totalNetValue":1.0654,"netValue_forward":1.0253999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020342,"netValue":1.0254,"totalNetValue":1.0654,"netValue_forward":1.0253999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020342,"netValue":1.0253,"totalNetValue":1.0653,"netValue_forward":1.0252999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020342,"netValue":1.0252,"totalNetValue":1.0652,"netValue_forward":1.0251999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020342,"netValue":1.0251,"totalNetValue":1.0651,"netValue_forward":1.0250999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020342,"netValue":1.025,"totalNetValue":1.065,"netValue_forward":1.0249999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020342,"netValue":1.0248,"totalNetValue":1.0648,"netValue_forward":1.0247999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020342,"netValue":1.0248,"totalNetValue":1.0648,"netValue_forward":1.0247999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020342,"netValue":1.0247,"totalNetValue":1.0647,"netValue_forward":1.0246999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020342,"netValue":1.0244,"totalNetValue":1.0644,"netValue_forward":1.0243999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020342,"netValue":1.0245,"totalNetValue":1.0645,"netValue_forward":1.0244999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020342,"netValue":1.0244,"totalNetValue":1.0644,"netValue_forward":1.0243999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020342,"netValue":1.0243,"totalNetValue":1.0643,"netValue_forward":1.0242999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020342,"netValue":1.0243,"totalNetValue":1.0643,"netValue_forward":1.0242999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020342,"netValue":1.0239,"totalNetValue":1.0639,"netValue_forward":1.0238999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020342,"netValue":1.0238,"totalNetValue":1.0638,"netValue_forward":1.0237999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020342,"netValue":1.0237,"totalNetValue":1.0637,"netValue_forward":1.0236999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020342,"netValue":1.0236,"totalNetValue":1.0636,"netValue_forward":1.0235999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020342,"netValue":1.0233,"totalNetValue":1.0633,"netValue_forward":1.0232999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020342,"netValue":1.0231,"totalNetValue":1.0631,"netValue_forward":1.0230999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020342,"netValue":1.0227,"totalNetValue":1.0627,"netValue_forward":1.0226999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020342,"netValue":1.0229,"totalNetValue":1.0629,"netValue_forward":1.0228999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020342,"netValue":1.0234,"totalNetValue":1.0634,"netValue_forward":1.0233999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020342,"netValue":1.0237,"totalNetValue":1.0637,"netValue_forward":1.0236999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020342,"netValue":1.0236,"totalNetValue":1.0636,"netValue_forward":1.0235999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020342,"netValue":1.0236,"totalNetValue":1.0636,"netValue_forward":1.0235999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020342,"netValue":1.0243,"totalNetValue":1.0643,"netValue_forward":1.0242999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020342,"netValue":1.0242,"totalNetValue":1.0642,"netValue_forward":1.0241999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020342,"netValue":1.0242,"totalNetValue":1.0642,"netValue_forward":1.0241999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020342,"netValue":1.0241,"totalNetValue":1.0641,"netValue_forward":1.0240999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020342,"netValue":1.0238,"totalNetValue":1.0638,"netValue_forward":1.0237999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020342,"netValue":1.0239,"totalNetValue":1.0639,"netValue_forward":1.0238999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020342,"netValue":1.0235,"totalNetValue":1.0635,"netValue_forward":1.0234999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020342,"netValue":1.0231,"totalNetValue":1.0631,"netValue_forward":1.0230999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020342,"netValue":1.0226,"totalNetValue":1.0626,"netValue_forward":1.0225999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020342,"netValue":1.0224,"totalNetValue":1.0624,"netValue_forward":1.0223999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020342,"netValue":1.0227,"totalNetValue":1.0627,"netValue_forward":1.0226999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020342,"netValue":1.023,"totalNetValue":1.063,"netValue_forward":1.0229999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020342,"netValue":1.0225,"totalNetValue":1.0625,"netValue_forward":1.0224999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020342,"netValue":1.0223,"totalNetValue":1.0623,"netValue_forward":1.0222999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020342,"netValue":1.0218,"totalNetValue":1.0618,"netValue_forward":1.0217999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020342,"netValue":1.0218,"totalNetValue":1.0618,"netValue_forward":1.0217999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020342,"netValue":1.0213,"totalNetValue":1.0613,"netValue_forward":1.0212999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020342,"netValue":1.0224,"totalNetValue":1.0624,"netValue_forward":1.0223999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020342,"netValue":1.0228,"totalNetValue":1.0628,"netValue_forward":1.0227999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020342,"netValue":1.0231,"totalNetValue":1.0631,"netValue_forward":1.0230999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020342,"netValue":1.0229,"totalNetValue":1.0629,"netValue_forward":1.0228999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020342,"netValue":1.0225,"totalNetValue":1.0625,"netValue_forward":1.0224999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020342,"netValue":1.0227,"totalNetValue":1.0627,"netValue_forward":1.0227},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020342,"netValue":1.0234,"totalNetValue":1.0634,"netValue_forward":1.0234000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020342,"netValue":1.0237,"totalNetValue":1.0637,"netValue_forward":1.0237},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020342,"netValue":1.0235,"totalNetValue":1.0635,"netValue_forward":1.0235},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020342,"netValue":1.0236,"totalNetValue":1.0636,"netValue_forward":1.0236},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020342,"netValue":1.0234,"totalNetValue":1.0634,"netValue_forward":1.0234},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020342,"netValue":1.0236,"totalNetValue":1.0636,"netValue_forward":1.0236},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020342,"netValue":1.0236,"totalNetValue":1.0636,"netValue_forward":1.0236},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020342,"netValue":1.0232,"totalNetValue":1.0632,"netValue_forward":1.0231999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020342,"netValue":1.0232,"totalNetValue":1.0632,"netValue_forward":1.0231999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020342,"netValue":1.0232,"totalNetValue":1.0632,"netValue_forward":1.0231999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020342,"netValue":1.023,"totalNetValue":1.063,"netValue_forward":1.023},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020342,"netValue":1.0227,"totalNetValue":1.0627,"netValue_forward":1.0227000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020342,"netValue":1.0226,"totalNetValue":1.0626,"netValue_forward":1.0226000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020342,"netValue":1.0227,"totalNetValue":1.0627,"netValue_forward":1.0227000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020342,"netValue":1.0232,"totalNetValue":1.0632,"netValue_forward":1.0232},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020342,"netValue":1.023,"totalNetValue":1.063,"netValue_forward":1.0230000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020342,"netValue":1.0232,"totalNetValue":1.0632,"netValue_forward":1.0232},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020342,"netValue":1.0231,"totalNetValue":1.0631,"netValue_forward":1.0231},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020342,"netValue":1.0225,"totalNetValue":1.0625,"netValue_forward":1.0225},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020342,"netValue":1.0218,"totalNetValue":1.0618,"netValue_forward":1.0218},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020342,"netValue":1.0215,"totalNetValue":1.0615,"netValue_forward":1.0215},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020342,"netValue":1.0203,"totalNetValue":1.0603,"netValue_forward":1.0203},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020342,"netValue":1.02,"totalNetValue":1.06,"netValue_forward":1.02},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020342,"netValue":1.0201,"totalNetValue":1.0601,"netValue_forward":1.0201},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020342,"netValue":1.0202,"totalNetValue":1.0602,"netValue_forward":1.0202},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020342,"netValue":1.0202,"totalNetValue":1.0602,"netValue_forward":1.0202},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020342,"netValue":1.0199,"totalNetValue":1.0599,"netValue_forward":1.0199},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020342,"netValue":1.0204,"totalNetValue":1.0604,"netValue_forward":1.0203999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020342,"netValue":1.0198,"totalNetValue":1.0598,"netValue_forward":1.0197999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020342,"netValue":1.0196,"totalNetValue":1.0596,"netValue_forward":1.0196},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020342,"netValue":1.0197,"totalNetValue":1.0597,"netValue_forward":1.0196999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020342,"netValue":1.0196,"totalNetValue":1.0596,"netValue_forward":1.0196},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020342,"netValue":1.0193,"totalNetValue":1.0593,"netValue_forward":1.0193000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020342,"netValue":1.0195,"totalNetValue":1.0595,"netValue_forward":1.0195000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020342,"netValue":1.0189,"totalNetValue":1.0589,"netValue_forward":1.0189000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020342,"netValue":1.0183,"totalNetValue":1.0583,"netValue_forward":1.0183000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020342,"netValue":1.0184,"totalNetValue":1.0584,"netValue_forward":1.0184000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020342,"netValue":1.0181,"totalNetValue":1.0581,"netValue_forward":1.0181000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020342,"netValue":1.0181,"totalNetValue":1.0581,"netValue_forward":1.0181000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020342,"netValue":1.0189,"totalNetValue":1.0589,"netValue_forward":1.0189000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020342,"netValue":1.0194,"totalNetValue":1.0594,"netValue_forward":1.0194000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020342,"netValue":1.019,"totalNetValue":1.059,"netValue_forward":1.0190000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020342,"netValue":1.0195,"totalNetValue":1.0595,"netValue_forward":1.0195000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020342,"netValue":1.0199,"totalNetValue":1.0599,"netValue_forward":1.0199000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020342,"netValue":1.0193,"totalNetValue":1.0593,"netValue_forward":1.0193000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020342,"netValue":1.0187,"totalNetValue":1.0587,"netValue_forward":1.0186999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020342,"netValue":1.0184,"totalNetValue":1.0584,"netValue_forward":1.0183999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020342,"netValue":1.0179,"totalNetValue":1.0579,"netValue_forward":1.0179},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020342,"netValue":1.0177,"totalNetValue":1.0577,"netValue_forward":1.0177000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020342,"netValue":1.0188,"totalNetValue":1.0588,"netValue_forward":1.0188},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020342,"netValue":1.0193,"totalNetValue":1.0593,"netValue_forward":1.0193},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020342,"netValue":1.0201,"totalNetValue":1.0601,"netValue_forward":1.0200999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020342,"netValue":1.0208,"totalNetValue":1.0608,"netValue_forward":1.0207999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020342,"netValue":1.0208,"totalNetValue":1.0608,"netValue_forward":1.0207999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020342,"netValue":1.02,"totalNetValue":1.06,"netValue_forward":1.0199999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020342,"netValue":1.0199,"totalNetValue":1.0599,"netValue_forward":1.0198999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020342,"netValue":1.0195,"totalNetValue":1.0595,"netValue_forward":1.0194999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020342,"netValue":1.0192,"totalNetValue":1.0592,"netValue_forward":1.0191999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020342,"netValue":1.0199,"totalNetValue":1.0599,"netValue_forward":1.0198999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020342,"netValue":1.02,"totalNetValue":1.06,"netValue_forward":1.0199999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020342,"netValue":1.0197,"totalNetValue":1.0597,"netValue_forward":1.0196999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020342,"netValue":1.0191,"totalNetValue":1.0591,"netValue_forward":1.0190999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020342,"netValue":1.0192,"totalNetValue":1.0592,"netValue_forward":1.0191999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020342,"netValue":1.0187,"totalNetValue":1.0587,"netValue_forward":1.0186999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020342,"netValue":1.0188,"totalNetValue":1.0588,"netValue_forward":1.0187999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020342,"netValue":1.0184,"totalNetValue":1.0584,"netValue_forward":1.0183999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020342,"netValue":1.0204,"totalNetValue":1.0604,"netValue_forward":1.0203999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020342,"netValue":1.0208,"totalNetValue":1.0608,"netValue_forward":1.0207999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020342,"netValue":1.0211,"totalNetValue":1.0611,"netValue_forward":1.0210999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020342,"netValue":1.0209,"totalNetValue":1.0609,"netValue_forward":1.0208999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020342,"netValue":1.0213,"totalNetValue":1.0613,"netValue_forward":1.0212999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020342,"netValue":1.0222,"totalNetValue":1.0622,"netValue_forward":1.0221999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020342,"netValue":1.022,"totalNetValue":1.062,"netValue_forward":1.0219999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020342,"netValue":1.0217,"totalNetValue":1.0617,"netValue_forward":1.0216999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020342,"netValue":1.0214,"totalNetValue":1.0614,"netValue_forward":1.0213999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020342,"netValue":1.0215,"totalNetValue":1.0615,"netValue_forward":1.0214999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020342,"netValue":1.0214,"totalNetValue":1.0614,"netValue_forward":1.0213999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020342,"netValue":1.0213,"totalNetValue":1.0613,"netValue_forward":1.0212999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020342,"netValue":1.0206,"totalNetValue":1.0606,"netValue_forward":1.0205999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020342,"netValue":1.0196,"totalNetValue":1.0596,"netValue_forward":1.0195999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020342,"netValue":1.0208,"totalNetValue":1.0608,"netValue_forward":1.0207999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020342,"netValue":1.0199,"totalNetValue":1.0599,"netValue_forward":1.0198999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020342,"netValue":1.0198,"totalNetValue":1.0598,"netValue_forward":1.0197999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020342,"netValue":1.0213,"totalNetValue":1.0613,"netValue_forward":1.0212999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020342,"netValue":1.0217,"totalNetValue":1.0617,"netValue_forward":1.0217},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020342,"netValue":1.0221,"totalNetValue":1.0621,"netValue_forward":1.0220999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020342,"netValue":1.0225,"totalNetValue":1.0625,"netValue_forward":1.0225},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020342,"netValue":1.0226,"totalNetValue":1.0626,"netValue_forward":1.0226},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020342,"netValue":1.0225,"totalNetValue":1.0625,"netValue_forward":1.0225},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020342,"netValue":1.0225,"totalNetValue":1.0625,"netValue_forward":1.0225},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020342,"netValue":1.0217,"totalNetValue":1.0617,"netValue_forward":1.0217000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020342,"netValue":1.022,"totalNetValue":1.062,"netValue_forward":1.0220000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020342,"netValue":1.0221,"totalNetValue":1.0621,"netValue_forward":1.0221000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020342,"netValue":1.0228,"totalNetValue":1.0628,"netValue_forward":1.0228000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020342,"netValue":1.0229,"totalNetValue":1.0629,"netValue_forward":1.0229000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020342,"netValue":1.0233,"totalNetValue":1.0633,"netValue_forward":1.0233000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020342,"netValue":1.0232,"totalNetValue":1.0632,"netValue_forward":1.0232},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020342,"netValue":1.023,"totalNetValue":1.063,"netValue_forward":1.0230000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020342,"netValue":1.0228,"totalNetValue":1.0628,"netValue_forward":1.0228000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020342,"netValue":1.0224,"totalNetValue":1.0624,"netValue_forward":1.0224},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020342,"netValue":1.0221,"totalNetValue":1.0621,"netValue_forward":1.0220999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020342,"netValue":1.0223,"totalNetValue":1.0623,"netValue_forward":1.0223},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020342,"netValue":1.0221,"totalNetValue":1.0621,"netValue_forward":1.0220999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020342,"netValue":1.0218,"totalNetValue":1.0618,"netValue_forward":1.0218},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020342,"netValue":1.022,"totalNetValue":1.062,"netValue_forward":1.0219924656244115},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020342,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0223773968732344},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020342,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0222811640610288},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020342,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0220886984366173},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020342,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0218962328122063},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020342,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0218000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020342,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0212226031267662},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020342,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0211263703145605},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020342,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0211263703145605},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020342,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0212226031267662},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020342,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.020933904690149},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020342,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.020933904690149},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020342,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0205489734413264},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020342,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0199715765680926},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020342,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0196828781314753},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020342,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0193941796948578},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020342,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0194904125070636},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020342,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0186243171972127},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020342,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0192017140704466},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020342,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0193941796948578},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020342,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0196828781314753},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020342,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0196828781314753},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020342,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0195866453192695},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020342,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0195866453192695},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020342,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0195866453192695},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020342,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0196828781314753},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020342,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0192979468826524},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020342,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0194904125070636},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020342,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0198753437558865},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020342,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0202602750047094},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020342,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.019779110943681},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020342,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.020645206253532},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020342,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.020356507816915},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020342,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0192979468826524},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020342,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0192017140704468},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020342,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0192017140704468},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020342,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0188167828216241},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020342,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.017950687511773},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020342,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.01756575626295},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020342,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0173732906385389},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020342,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.01756575626295},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020342,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0178544546995676},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020342,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.017469523450745},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020342,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0178544546995676},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020342,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.017758221887362},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020342,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0180469203239793},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020342,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0168921265775108},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020342,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0169883593897164},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020342,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0169883593897164},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020342,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0167958937653052},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020342,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0163147297042767},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020342,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0161222640798655},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020342,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0175657562629505},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020342,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0156411000188368},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020342,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0136202109625176},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020342,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0129465812770777},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020342,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.012850348464872},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020342,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0127541156526665},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020342,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0126578828404607},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020342,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0126578828404607},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020342,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0123691844038438},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020342,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0121767187794324},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020342,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0120804859672268},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020342,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0122729515916382},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020342,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0112143906573754},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020342,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0111181578451698},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020342,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0110219250329642},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020342,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0120804859672268},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020342,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0116955547184039},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020342,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0111181578451698},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020342,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0100595969109074},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020342,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.011310623469581},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020342,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0115030890939924},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020342,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0133315125259006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020342,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0143900734601632},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020342,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.014197607835752},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020342,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0143900734601632},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020342,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0130428140892835},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020342,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0121767187794324},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020342,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0131390469014891},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020342,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0131390469014891},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020342,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.012561650028255},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020342,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.014197607835752},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020342,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.01535240158222},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020342,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0165071953286884},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020342,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0159297984554543},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020342,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.016603428140894},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020342,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0176619890751566},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020342,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0189130156338306},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020342,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.019201714070448},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020342,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0193941796948591},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020342,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.019201714070448},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020342,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0203565078169161},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020342,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0206452062535334},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020342,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0198753437558878},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020342,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0189130156338309},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020342,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0171808250141283},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020342,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0171808250141283},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020342,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.01804692032398},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020342,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.01804692032398},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020342,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0171808250141283},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020342,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0173732906385398},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020342,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0177582218873629},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020342,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0183356187605968},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020342,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0181431531361855},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020342,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0168921265775113},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020342,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0180469203239797},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020342,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0177582218873624},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020342,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.019009248446036},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020342,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0194904125070645},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020342,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.020645206253533},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020342,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0204527406291215},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020342,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.020356507816916},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020342,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0192979468826533},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020342,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0188167828216248},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020342,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.019009248446036},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020342,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0179506875117736},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020342,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0174695234507452},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020342,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0182393859483905},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020342,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.018720550009419},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020342,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0179506875117734},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020342,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.015929798455454},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020342,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.01535240158222},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020342,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0158335656432487},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020342,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0162184968920713},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020342,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0148712375211915},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020342,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.012850348464872},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020342,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0121767187794324},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020342,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0115030890939924},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020342,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.009482200037673},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020342,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.008616104727822},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020342,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0087123375400275},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020342,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0087123375400275},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020342,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0078462422301764},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020342,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0081349406667934},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020342,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.005825353173857},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020342,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0049592578640056},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020342,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.004285628178566},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020342,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.00418939536636},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020342,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0042856281785657},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020342,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.003900696929743},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020342,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.003900696929743},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020342,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.00351576568092},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020342,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.00351576568092},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020342,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.003323300056509},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020342,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.00351576568092},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020342,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.00351576568092},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020342,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.00351576568092},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020342,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0036119984931258},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020342,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0034195328687143},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020342,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0031308344320975},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020342,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0030346016198919},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020342,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.002360971934452},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020342,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0025534375588634},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020342,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0022647391222463},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020342,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.002072273497835},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020342,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0013986438123952},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020342,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.000821246939161},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020342,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.000821246939161},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020342,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.000532548502544},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020342,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0006287813147496},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020342,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0003400828781326},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020342,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0003400828781326},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020342,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0008212469391609},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020342,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0017835750612176},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020342,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0018798078734232},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020342,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0023609719344517},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020342,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.001591109436806},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020342,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0019760406856288},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020342,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0018798078734232},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020342,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0012061781879835},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020342,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0006287813147496},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020342,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":0.9990890563194584},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020342,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":0.9988003578828416},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020342,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":0.9999551516293098},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020342,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0013986438123954},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020342,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0035157656809202},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020342,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0040931625541545},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020342,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0025534375588636},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020342,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0026496703710694},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020342,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0025534375588638},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020342,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0023609719344522},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020342,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0025534375588636},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020342,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0018798078734235},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020342,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0013986438123952},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020342,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0013024110001894},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020342,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0007250141269555},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020342,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0004363156903384},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020342,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":0.9998589188171041},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020342,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":0.9997626860048985},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020342,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":0.9995702203804868},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020342,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":0.9993777547560755},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020342,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":0.9988003578828414},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020342,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":0.997645564136373},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020342,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":0.9974530985119617},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020342,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":0.997645564136373},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020342,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":0.9970681672631387},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020342,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":0.9978380297607843},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020342,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":0.9977417969485786},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020342,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":0.9972606328875502},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020342,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":0.9968757016387274},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020342,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":0.9970681672631385},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020342,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":0.9969719344509329},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020342,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":0.9967794688265215},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020342,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":0.9969719344509329},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020342,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":0.9976455641363727},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020342,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":0.9968757016387274},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020342,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":0.9958171407044646},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020342,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":0.9978380297607841},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020342,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":0.9986078922584297},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020342,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":0.9993777547560753},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020342,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":0.999089056319458},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020342,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":0.9994739875682805},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020342,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":0.999089056319458},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020342,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":0.9986078922584297},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020342,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":0.9976455641363725},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020342,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":0.9971644000753442},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020342,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":0.9968757016387274},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020342,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":0.9964907703899044},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020342,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":0.9964907703899044},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020342,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":0.9962983047654931},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020342,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":0.9963945375776988},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020342,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":0.9959133735166701},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020342,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":0.9945661141457904},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020342,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":0.9942774157091734},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020342,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":0.994469881333585},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020342,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":0.994469881333585},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020342,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":0.9943736485213793},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020342,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":0.9940849500847623},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020342,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":0.9937000188359393},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020342,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":0.9934113203993225},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020342,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":0.9932188547749109},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020342,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":0.9925452250894713},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020342,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":0.9934113203993225},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020342,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":0.9939887172725566},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020342,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":0.9939887172725566},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020342,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":0.9936037860237338},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020342,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":0.9930263891504995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020342,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":0.9936037860237338},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020342,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":0.9935075532115282},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020342,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":0.9935075532115282},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020342,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":0.9929301563382941},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020342,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":0.9926414579016769},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020342,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":0.9920640610284426},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020342,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":0.9916791297796199},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020342,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":0.991871595404031},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020342,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":0.9916791297796199},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020342,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":0.9911017329063857},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020342,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":0.9908130344697689}]}