window.pageData = {"fund":{"_id":3000000020340,"name":"华泰柏瑞祥泰稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"020340","tickerId":20340,"shortName":"华泰柏瑞祥泰稳健养老目标偏债一年（FOF）Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-20T16:00:00.000Z","followedNum":4,"pinyin":"htbrxtwjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"窦小曼","stockType":"fund_manager","stockCode":"j101017656","exchange":"fm","tickerId":42413257110}],"hotMetrics":{"fss":{"stockId":3000000020340,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":324,"f_h_s_a":4683,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020340,"type":"fpr","f_p_r_fys_ssc":1360,"f_p_r_fys_ssrp":0.7917586460632818,"f_p_r_m1_ssc":1552,"f_p_r_m1_ssrp":0.8065764023210832,"f_p_r_m3_ssc":1464,"f_p_r_m3_ssrp":0.8161312371838687,"f_p_r_m6_ssc":1362,"f_p_r_m6_ssrp":0.7626745040411462,"f_p_r_y1_ssc":1165,"f_p_r_y1_ssrp":0.8831615120274914,"f_cagr_p_r_fs_ssc":1531,"f_cagr_p_r_fs_ssrp":0.44640522875816996,"f_p_r_y2_ssc":968,"f_p_r_y2_ssrp":0.8810754912099276},"fp":{"stockId":3000000020340,"type":"fp","f_p_r_d1":0.001240694789081731,"f_p_r_fys":-0.0004585052728103278,"f_cagr_p_r_fs":0.03995128989850172,"f_p_r_m1":-0.005746602207424623,"f_p_r_m3":-0.002927186242224211,"f_p_r_m6":-0.005111354508944288,"f_p_r_y1":0.018977283350472662,"last_data_date":"2026-07-05T16:00:00.000Z","f_p_r_y2":0.073680063041766,"f_i_d":"2023-12-20T16:00:00.000Z"},"ff":{"stockId":3000000020340,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0008,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":227497,"f_m_a_c_f":918849,"f_m_f":691352,"f_c_fr":0.0008,"f_fr_d":"2025-08-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000020340,"type":"f_nlacan","f_nv_d":"2026-07-05T16:00:00.000Z","f_nv":1.09,"f_nv_cr":0.0012860554841080951},"f_as":{"stockId":3000000020340,"type":"f_as","f_tas":3615178.2073000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018711,"__csrcFundId":12825,"stockCode":"018711","shortName":"华泰柏瑞祥泰稳健养老目标偏债一年（FOF）(018711)","masterFundShortName":"华泰柏瑞祥泰稳健养老目标偏债一年（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18711,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-01T01:50:03.635Z","status":"normal","exchange":"jj","name":"华泰柏瑞祥泰稳健养老目标一年持有期混合型基金中基金（FOF）","inceptionDate":"2023-08-14T16:00:00.000Z","setUpDate":"2023-08-14T16:00:00.000Z","setUpAssetScale":317441004.99,"setUpShares":317441004.99,"pinyin":"htbrxtwjylmbyncyqhhxjjzjj(fof)","followedNum":2,"pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018711,"stockId":600900,"holdings":38900,"marketCap":1051856,"netValueRatio":0.0046,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018711,"stockId":1000000000000700,"holdings":1300,"marketCap":555552,"netValueRatio":0.0024,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018711,"stockId":600519,"holdings":300,"marketCap":435000,"netValueRatio":0.0019,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018711,"stockId":858,"holdings":3700,"marketCap":382099,"netValueRatio":0.0017,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018711,"stockId":601398,"holdings":46800,"marketCap":357552,"netValueRatio":0.0016,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018711,"stockId":600919,"holdings":31900,"marketCap":348348,"netValueRatio":0.0015,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018711,"stockId":601857,"holdings":28400,"marketCap":346196,"netValueRatio":0.0015,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018711,"stockId":600938,"holdings":8400,"marketCap":336000,"netValueRatio":0.0015,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018711,"stockId":338,"holdings":13000,"marketCap":315120,"netValueRatio":0.0014,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018711,"stockId":1000000000009926,"holdings":2000,"marketCap":229920,"netValueRatio":0.001,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}}],"bondHoldings":[{"_id":"69e8fb441398d798430034a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018711,"stockCode":"019785","stockName":"25国债13","holdings":129000,"marketCap":13022673,"netValueRatio":0.0568,"lastUpdated":"2026-04-22T16:45:56.405Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-05T16:00:00.000Z","stockId":3000000020340},{"stockId":3000000020340,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020340},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020340},{"stockId":3000000020340,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000020340,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000020340,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020340},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020340},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020340},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020340},{"stockId":3000000020340,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020340},{"stockId":3000000020340,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000020340,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020340},{"stockId":3000000020340,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000020340,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020340},{"stockId":3000000020340,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000020340,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000020340,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020340},{"stockId":3000000020340,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000020340,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000020340,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020340},{"stockId":3000000020340,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020340},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020340},{"stockId":3000000020340,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000020340,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020340},{"stockId":3000000020340,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020340},{"stockId":3000000020340,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000020340,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020340},{"stockId":3000000020340,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020340},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020340},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020340},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020340},{"stockId":3000000020340,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020340},{"stockId":3000000020340,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000020340,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000020340,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000020340,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020340},{"stockId":3000000020340,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000020340,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020340},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020340},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020340},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020340},{"stockId":3000000020340,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000020340,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000020340,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020340},{"stockId":3000000020340,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020340},{"stockId":3000000020340,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020340},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020340},{"stockId":3000000020340,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000020340,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000020340,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020340},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020340},{"stockId":3000000020340,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020340},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020340},{"stockId":3000000020340,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000020340,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020340},{"stockId":3000000020340,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000020340,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000020340,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000020340,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020340},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020340},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020340},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020340},{"stockId":3000000020340,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000020340,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020340},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020340},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020340},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020340},{"stockId":3000000020340,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020340},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020340},{"stockId":3000000020340,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020340,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000020340,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020340},{"stockId":3000000020340,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020340},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020340},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020340},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020340},{"stockId":3000000020340,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000020340,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000020340,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000020340,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020340},{"stockId":3000000020340,"date":"2026-01-06T16:00:00.000Z"},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020340},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020340},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020340},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020340},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020340},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020340},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020340},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020340},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020340},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020340},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020340},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020340},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020340},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020340},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020340},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020340},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020340},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020340},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020340},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020340},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020340},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020340},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020340},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020340},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020340},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020340},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020340},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020340},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020340},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020340},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020340},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020340},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020340},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020340},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020340},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020340},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020340},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020340},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020340},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020340},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020340},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020340},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020340},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020340},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020340},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020340},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020340},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020340},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020340},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020340},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020340},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020340},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020340},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020340},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020340},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020340},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020340},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020340},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020340},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020340},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020340},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020340},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020340},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020340},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020340},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020340},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020340},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020340},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020340},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020340},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020340},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020340},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020340},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020340},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020340},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020340},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020340},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020340},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020340},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020340},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020340},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020340},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020340},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020340},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020340},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020340},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020340},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020340},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020340},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020340},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020340},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020340},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020340},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020340},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020340},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020340},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020340},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020340},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020340},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020340},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020340},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020340},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020340},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020340},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020340},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020340},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020340},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020340},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020340},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020340},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020340},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020340},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020340},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020340},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020340},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020340},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020340},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020340},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020340},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020340},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020340},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020340},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020340},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020340},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020340},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020340},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020340},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020340},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020340},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020340},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020340},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020340},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020340},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020340},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020340},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020340},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020340},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020340},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020340},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020340},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020340},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020340},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020340},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020340},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020340},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020340},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020340},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020340},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020340},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020340},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020340},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020340},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020340},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020340},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020340},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020340},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020340},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020340},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020340},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020340},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020340},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020340},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020340},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020340},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020340},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020340},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020340},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020340},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020340},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020340},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020340},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020340},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020340},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020340},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020340},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020340},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020340},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020340},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020340},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020340},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020340},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020340},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020340},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020340},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020340},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020340},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020340},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020340},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020340},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020340},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020340},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020340},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020340},{"stockId":3000000020340,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020340,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020340,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020340,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020340,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020340,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020340,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020340,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020340,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020340,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020340,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020340,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020340,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020340,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020340,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020340,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020340,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020340,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020340,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020340,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020340,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020340,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020340,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020340,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020340,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020340,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020340,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020340,"date":"2024-07-09T16:00:00.000Z"}],"sharesList":[{"s":3316373,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020340,"source":"csrc_xbrl","s_forward":3316373},{"s":2445535,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020340,"source":"csrc_xbrl","s_forward":2445535},{"s":1802366,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020340,"source":"csrc_xbrl","s_forward":1802366},{"s":1610465,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020340,"source":"csrc_xbrl","s_forward":1610465},{"s":1414821,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020340,"source":"csrc_xbrl","s_forward":1414821},{"s":993737,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020340,"source":"csrc_xbrl","s_forward":993737},{"s":342757,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020340,"source":"csrc_xbrl","s_forward":342757}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020340,"assetScale":3615178.2073000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020340,"assetScale":2666855.9175},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020340,"assetScale":1961334.6812},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020340,"assetScale":1721103.9455},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020340,"assetScale":1488816.1383},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020340,"assetScale":1038952.0335000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020340,"assetScale":350606.13529999997}],"netValueList":[{"date":"2026-07-05T16:00:00.000Z","stockId":3000000020340,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020340,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020340,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020340,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999999},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020340,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020340,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999995},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020340,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999995},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020340,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999996},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020340,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999995},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020340,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999994},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020340,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999993},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020340,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999993},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020340,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999994},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020340,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999993},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020340,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0915999999999995},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020340,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0915999999999995},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020340,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999995},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020340,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999995},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020340,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020340,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020340,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020340,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020340,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1012999999999995},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020340,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020340,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999995},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020340,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999995},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020340,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020340,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999995},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020340,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999996},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020340,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020340,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999995},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020340,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999995},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020340,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020340,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1012999999999993},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020340,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020340,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1056999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020340,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020340,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020340,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020340,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020340,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1052999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020340,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020340,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020340,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020340,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020340,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020340,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020340,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020340,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020340,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020340,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020340,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020340,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020340,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0974999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020340,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020340,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020340,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020340,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020340,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020340,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0894999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020340,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020340,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020340,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020340,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0928999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020340,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0953999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020340,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020340,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020340,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1010999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020340,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020340,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020340,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020340,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020340,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020340,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020340,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020340,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020340,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020340,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020340,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020340,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020340,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020340,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020340,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020340,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020340,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1041999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020340,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020340,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020340,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020340,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020340,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020340,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020340,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1070999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020340,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1056999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020340,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020340,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020340,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020340,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020340,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020340,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020340,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020340,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0974999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020340,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020340,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0974999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020340,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020340,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020340,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0955999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020340,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020340,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0951999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020340,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0955999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020340,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020340,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020340,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020340,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020340,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020340,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020340,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020340,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020340,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020340,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020340,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020340,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020340,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020340,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0894999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020340,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020340,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020340,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020340,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020340,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020340,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020340,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020340,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020340,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020340,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020340,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020340,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020340,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020340,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020340,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020340,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020340,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020340,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0954999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020340,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020340,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020340,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020340,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020340,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020340,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020340,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020340,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020340,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020340,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020340,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020340,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020340,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020340,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020340,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020340,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020340,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020340,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020340,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020340,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020340,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020340,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020340,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020340,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020340,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020340,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020340,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020340,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0857999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020340,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020340,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020340,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020340,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0863999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020340,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020340,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020340,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020340,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020340,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0842999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020340,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020340,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020340,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020340,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020340,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0832999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020340,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020340,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020340,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020340,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0802999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020340,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0802999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020340,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020340,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0800999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020340,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020340,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020340,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020340,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020340,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020340,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020340,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020340,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020340,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020340,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020340,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020340,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0761999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020340,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0764999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020340,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0762999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020340,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0762999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020340,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020340,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0745999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020340,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020340,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020340,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0722999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020340,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.070799999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020340,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.070799999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020340,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0703999999999991},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020340,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0696999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020340,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020340,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020340,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0696999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020340,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020340,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.069399999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020340,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.068999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020340,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020340,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020340,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020340,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0676999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020340,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020340,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020340,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020340,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999991},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020340,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020340,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.066599999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020340,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020340,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.067499999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020340,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020340,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020340,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020340,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020340,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020340,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020340,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020340,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020340,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020340,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020340,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020340,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020340,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020340,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020340,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020340,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020340,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020340,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020340,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020340,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020340,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020340,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020340,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020340,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020340,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020340,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020340,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020340,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020340,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020340,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020340,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020340,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020340,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020340,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020340,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020340,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020340,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020340,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020340,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020340,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020340,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020340,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020340,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020340,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020340,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020340,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020340,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020340,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020340,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020340,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020340,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020340,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020340,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020340,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020340,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020340,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020340,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020340,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020340,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020340,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020340,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020340,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020340,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020340,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020340,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020340,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020340,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020340,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020340,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020340,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020340,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020340,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020340,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020340,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020340,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.048699999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020340,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020340,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020340,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020340,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020340,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020340,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020340,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020340,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020340,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020340,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020340,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020340,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020340,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020340,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020340,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020340,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020340,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020340,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020340,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020340,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020340,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020340,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020340,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020340,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020340,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020340,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020340,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020340,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020340,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020340,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020340,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020340,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020340,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020340,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020340,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020340,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020340,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020340,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020340,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020340,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020340,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020340,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020340,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020340,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020340,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020340,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020340,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.036599999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020340,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020340,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999989},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020340,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.040699999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020340,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020340,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020340,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.038099999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020340,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.039499999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020340,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.036999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020340,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.035399999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020340,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.034199999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020340,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.035599999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020340,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.036699999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020340,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999988},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020340,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.037399999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020340,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999988},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020340,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.039299999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020340,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020340,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999988},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020340,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020340,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.036099999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020340,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999987},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020340,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999987},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020340,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999987},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020340,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999986},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020340,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.037499999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020340,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999986},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020340,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020340,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999986},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020340,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999988},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020340,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999988},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020340,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.003699999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020340,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999988},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020340,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999988},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020340,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999988},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020340,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.003299999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020340,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999991},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020340,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.002399999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020340,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020340,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.008199999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020340,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020340,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020340,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020340,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020340,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020340,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020340,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.006999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020340,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020340,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020340,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020340,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.008899999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020340,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020340,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020340,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020340,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020340,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020340,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020340,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020340,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020340,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020340,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020340,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020340,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999991},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020340,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020340,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.010299999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020340,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999989},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020340,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.013199999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020340,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.011299999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020340,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999989},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020340,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020340,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020340,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020340,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.017999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020340,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999988},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020340,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020340,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999991},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020340,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.016499999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020340,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.014999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020340,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.012199999999999}],"influencesList":[]}