window.pageData = {"fund":{"_id":3000000020340,"name":"华泰柏瑞祥泰稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"020340","tickerId":20340,"shortName":"华泰柏瑞祥泰稳健养老目标偏债一年（FOF）Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-20T16:00:00.000Z","followedNum":4,"pinyin":"htbrxtwjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"窦小曼","stockType":"fund_manager","stockCode":"j101017656","exchange":"fm","tickerId":42413257110}],"hotMetrics":{"fss":{"stockId":3000000020340,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":324,"f_h_s_a":4683,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020340,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.805575935436537,"f_p_r_m1_ssc":1516,"f_p_r_m1_ssrp":0.7531353135313531,"f_p_r_m3_ssc":1448,"f_p_r_m3_ssrp":0.8030407740152039,"f_p_r_m6_ssc":1338,"f_p_r_m6_ssrp":0.8279730740463724,"f_p_r_y1_ssc":1148,"f_p_r_y1_ssrp":0.8823016564952049,"f_cagr_p_r_fs_ssc":1508,"f_cagr_p_r_fs_ssrp":0.45454545454545453,"f_p_r_y2_ssc":965,"f_p_r_y2_ssrp":0.8765560165975104},"fp":{"stockId":3000000020340,"type":"fp","f_p_r_d1":0.001240694789081731,"f_p_r_fys":0.004126547455295393,"f_cagr_p_r_fs":0.04277206629611463,"f_p_r_m1":-0.005720512122037724,"f_p_r_m3":-0.005539914630824039,"f_p_r_m6":0.007267040750620568,"f_p_r_y1":0.026626664166510494,"last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_y2":0.07342417410057855,"f_i_d":"2023-12-20T16:00:00.000Z"},"ff":{"stockId":3000000020340,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0008,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":227497,"f_m_a_c_f":918849,"f_m_f":691352,"f_c_fr":0.0008,"f_fr_d":"2025-08-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000020340,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.095,"f_nv_cr":-0.002732240437158584},"f_as":{"stockId":3000000020340,"type":"f_as","f_tas":3615178.2073000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018711,"__csrcFundId":12825,"stockCode":"018711","shortName":"华泰柏瑞祥泰稳健养老目标偏债一年（FOF）(018711)","masterFundShortName":"华泰柏瑞祥泰稳健养老目标偏债一年（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18711,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-01T01:49:42.892Z","status":"normal","exchange":"jj","name":"华泰柏瑞祥泰稳健养老目标一年持有期混合型基金中基金（FOF）","inceptionDate":"2023-08-14T16:00:00.000Z","setUpDate":"2023-08-14T16:00:00.000Z","setUpAssetScale":317441004.99,"setUpShares":317441004.99,"pinyin":"htbrxtwjylmbyncyqhhxjjzjj(fof)","followedNum":2,"pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018711,"stockId":600900,"holdings":38900,"marketCap":1051856,"netValueRatio":0.0046,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018711,"stockId":1000000000000700,"holdings":1300,"marketCap":555552,"netValueRatio":0.0024,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018711,"stockId":600519,"holdings":300,"marketCap":435000,"netValueRatio":0.0019,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018711,"stockId":858,"holdings":3700,"marketCap":382099,"netValueRatio":0.0017,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018711,"stockId":601398,"holdings":46800,"marketCap":357552,"netValueRatio":0.0016,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018711,"stockId":600919,"holdings":31900,"marketCap":348348,"netValueRatio":0.0015,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018711,"stockId":601857,"holdings":28400,"marketCap":346196,"netValueRatio":0.0015,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018711,"stockId":600938,"holdings":8400,"marketCap":336000,"netValueRatio":0.0015,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018711,"stockId":338,"holdings":13000,"marketCap":315120,"netValueRatio":0.0014,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018711,"stockId":1000000000009926,"holdings":2000,"marketCap":229920,"netValueRatio":0.001,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}}],"bondHoldings":[{"_id":"69e8fb441398d798430034a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018711,"stockCode":"019785","stockName":"25国债13","holdings":129000,"marketCap":13022673,"netValueRatio":0.0568,"lastUpdated":"2026-04-22T16:45:56.405Z"}]},"shareHoldersStructureList":[{"_id":"69aed2d07fea5b3eb0533844","date":"2025-06-29T16:00:00.000Z","stockId":3000000018711,"h_a":848,"h_s_a":77801,"ins_h_s":6591123,"ins_h_s_r":0.0999,"ind_h_s":59384528,"ind_h_s_r":0.9001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:52.066Z"},{"_id":"69aed2d07fea5b3eb0533843","date":"2024-12-30T16:00:00.000Z","stockId":3000000018711,"h_a":1056,"h_s_a":54988,"ins_h_s":49731,"ins_h_s_r":0.0009,"ind_h_s":58017609,"ind_h_s_r":0.9991,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:52.063Z"},{"_id":"69aed2d07fea5b3eb0533842","date":"2024-06-29T16:00:00.000Z","stockId":3000000018711,"h_a":3588,"h_s_a":88573,"ins_h_s":23539325,"ins_h_s_r":0.0741,"ind_h_s":294260867,"ind_h_s_r":0.9259000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:52.060Z"}],"netValueList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020340,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020340,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020340,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020340,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020340,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020340,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020340,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020340,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000005},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020340,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020340,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019000000000005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020340,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000005},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020340,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013000000000004},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020340,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000004},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020340,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000004},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020340,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020340,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000004},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020340,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020340,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000004},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020340,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020340,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020340,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020340,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020340,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020340,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020340,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020340,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047000000000007},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020340,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063000000000007},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020340,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048000000000007},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020340,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000007},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020340,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053000000000006},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020340,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000007},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020340,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.100500000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020340,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.100500000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020340,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000008},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020340,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000009},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020340,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020340,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020340,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000009},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020340,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020340,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.097900000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020340,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020340,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020340,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020340,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020340,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020340,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020340,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020340,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020340,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020340,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020340,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020340,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020340,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020340,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020340,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020340,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020340,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020340,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020340,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020340,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020340,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020340,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020340,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020340,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020340,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020340,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020340,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020340,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020340,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020340,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020340,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020340,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020340,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020340,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020340,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020340,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020340,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020340,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020340,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020340,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020340,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020340,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020340,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020340,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020340,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020340,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020340,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020340,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020340,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020340,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020340,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020340,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020340,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020340,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020340,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020340,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020340,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020340,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020340,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020340,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020340,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020340,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020340,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020340,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020340,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020340,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020340,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020340,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020340,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020340,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020340,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020340,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020340,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020340,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020340,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020340,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020340,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020340,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020340,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020340,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020340,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020340,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020340,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020340,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020340,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020340,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020340,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020340,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020340,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020340,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020340,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020340,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020340,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020340,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020340,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020340,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020340,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020340,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020340,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020340,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020340,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020340,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020340,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.094100000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020340,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020340,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020340,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.090000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020340,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020340,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020340,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020340,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020340,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020340,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.087800000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020340,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020340,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020340,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020340,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020340,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020340,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020340,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020340,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020340,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020340,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020340,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020340,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020340,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020340,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020340,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020340,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020340,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020340,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020340,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020340,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020340,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020340,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020340,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020340,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020340,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020340,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020340,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020340,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020340,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020340,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020340,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020340,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020340,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020340,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020340,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020340,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020340,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020340,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020340,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020340,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020340,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020340,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020340,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020340,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020340,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020340,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020340,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020340,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020340,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020340,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020340,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020340,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020340,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020340,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020340,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020340,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020340,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020340,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020340,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020340,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020340,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020340,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020340,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020340,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020340,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020340,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020340,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020340,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020340,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020340,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020340,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020340,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020340,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020340,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020340,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020340,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020340,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020340,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020340,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020340,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020340,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020340,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020340,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020340,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020340,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020340,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020340,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020340,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020340,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020340,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020340,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020340,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020340,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020340,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020340,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020340,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020340,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020340,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020340,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020340,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020340,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020340,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020340,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020340,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020340,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020340,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020340,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020340,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020340,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020340,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020340,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020340,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020340,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020340,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020340,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020340,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020340,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020340,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020340,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020340,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020340,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020340,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020340,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020340,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020340,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020340,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020340,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020340,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020340,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020340,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020340,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020340,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020340,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020340,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020340,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020340,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020340,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020340,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020340,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020340,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020340,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020340,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020340,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020340,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020340,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020340,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020340,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020340,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020340,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020340,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020340,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020340,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020340,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020340,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020340,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020340,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020340,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020340,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020340,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020340,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020340,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020340,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020340,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020340,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020340,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020340,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020340,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020340,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020340,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020340,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020340,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020340,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020340,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020340,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020340,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020340,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020340,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020340,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020340,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020340,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020340,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020340,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020340,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020340,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020340,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020340,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020340,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020340,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020340,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020340,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020340,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020340,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020340,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020340,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020340,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020340,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020340,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020340,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020340,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020340,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020340,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020340,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020340,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020340,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020340,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020340,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020340,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020340,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020340,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020340,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020340,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020340,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020340,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020340,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020340,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020340,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020340,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020340,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020340,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020340,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020340,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020340,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020340,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020340,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020340,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020340,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020340,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020340,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020340,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020340,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020340,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020340,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020340,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020340,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020340,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020340,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020340,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020340,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020340,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020340,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020340,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020340,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020340,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020340,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020340,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020340,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020340,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020340,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020340,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020340,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020340,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020340,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020340,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020340,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020340,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020340,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020340,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020340,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020340,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020340,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020340,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020340,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020340,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020340,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020340,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020340,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020340,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020340,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020340,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020340,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020340,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020340,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020340,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020340,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020340,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020340,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020340,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020340,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020340,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020340,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020340,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020340,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016}]}