window.pageData = {"startDate":"2024-06-21T09:17:43.407Z","endDate":"2026-06-21T09:17:43.407Z","stock":{"_id":3000000020340,"name":"华泰柏瑞祥泰稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"020340","tickerId":20340,"shortName":"华泰柏瑞祥泰稳健养老目标偏债一年（FOF）Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-20T16:00:00.000Z","followedNum":4,"pinyin":"htbrxtwjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"窦小曼","stockType":"fund_manager","stockCode":"j101017656","exchange":"fm","tickerId":42413257110}],"hotMetrics":{"fss":{"stockId":3000000020340,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":324,"f_h_s_a":4683,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020340,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.805575935436537,"f_p_r_m1_ssc":1516,"f_p_r_m1_ssrp":0.7531353135313531,"f_p_r_m3_ssc":1448,"f_p_r_m3_ssrp":0.8030407740152039,"f_p_r_m6_ssc":1338,"f_p_r_m6_ssrp":0.8279730740463724,"f_p_r_y1_ssc":1148,"f_p_r_y1_ssrp":0.8823016564952049,"f_cagr_p_r_fs_ssc":1508,"f_cagr_p_r_fs_ssrp":0.45454545454545453,"f_p_r_y2_ssc":965,"f_p_r_y2_ssrp":0.8765560165975104},"fp":{"stockId":3000000020340,"type":"fp","f_p_r_d1":0.001240694789081731,"f_p_r_fys":0.004126547455295393,"f_cagr_p_r_fs":0.04277206629611463,"f_p_r_m1":-0.005720512122037724,"f_p_r_m3":-0.005539914630824039,"f_p_r_m6":0.007267040750620568,"f_p_r_y1":0.026626664166510494,"last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_y2":0.07342417410057855,"f_i_d":"2023-12-20T16:00:00.000Z"},"ff":{"stockId":3000000020340,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0008,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":227497,"f_m_a_c_f":918849,"f_m_f":691352,"f_c_fr":0.0008,"f_fr_d":"2025-08-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000020340,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.095,"f_nv_cr":-0.002732240437158584},"f_as":{"stockId":3000000020340,"type":"f_as","f_tas":3615178.2073000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018711,"__csrcFundId":12825,"stockCode":"018711","shortName":"华泰柏瑞祥泰稳健养老目标偏债一年（FOF）(018711)","masterFundShortName":"华泰柏瑞祥泰稳健养老目标偏债一年（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18711,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-01T01:49:42.892Z","status":"normal","exchange":"jj","name":"华泰柏瑞祥泰稳健养老目标一年持有期混合型基金中基金（FOF）","inceptionDate":"2023-08-14T16:00:00.000Z","setUpDate":"2023-08-14T16:00:00.000Z","setUpAssetScale":317441004.99,"setUpShares":317441004.99,"pinyin":"htbrxtwjylmbyncyqhhxjjzjj(fof)","followedNum":2,"pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018711,"stockId":600900,"holdings":38900,"marketCap":1051856,"netValueRatio":0.0046,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018711,"stockId":1000000000000700,"holdings":1300,"marketCap":555552,"netValueRatio":0.0024,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018711,"stockId":600519,"holdings":300,"marketCap":435000,"netValueRatio":0.0019,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018711,"stockId":858,"holdings":3700,"marketCap":382099,"netValueRatio":0.0017,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018711,"stockId":601398,"holdings":46800,"marketCap":357552,"netValueRatio":0.0016,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018711,"stockId":600919,"holdings":31900,"marketCap":348348,"netValueRatio":0.0015,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018711,"stockId":601857,"holdings":28400,"marketCap":346196,"netValueRatio":0.0015,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018711,"stockId":600938,"holdings":8400,"marketCap":336000,"netValueRatio":0.0015,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018711,"stockId":338,"holdings":13000,"marketCap":315120,"netValueRatio":0.0014,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018711,"stockId":1000000000009926,"holdings":2000,"marketCap":229920,"netValueRatio":0.001,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}}],"bondHoldings":[{"_id":"69e8fb441398d798430034a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018711,"stockCode":"019785","stockName":"25国债13","holdings":129000,"marketCap":13022673,"netValueRatio":0.0568,"lastUpdated":"2026-04-22T16:45:56.405Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020340,"date":"2026-06-15T16:00:00.000Z","nv":1.095,"tnv":1.095},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020340,"nv":1.098,"tnv":1.098},{"stockId":3000000020340,"date":"2026-06-11T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000020340,"date":"2026-06-10T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020340,"nv":1.0916,"tnv":1.0916},{"stockId":3000000020340,"date":"2026-06-08T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000020340,"date":"2026-06-07T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020340,"nv":1.0963,"tnv":1.0963},{"stockId":3000000020340,"date":"2026-06-03T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000020340,"date":"2026-06-02T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000020340,"date":"2026-06-01T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020340,"nv":1.1013,"tnv":1.1013},{"stockId":3000000020340,"date":"2026-05-28T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000020340,"date":"2026-05-27T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000020340,"date":"2026-05-26T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020340,"nv":1.101,"tnv":1.101},{"stockId":3000000020340,"date":"2026-05-24T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020340,"nv":1.0988,"tnv":1.0988},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020340,"nv":1.0977,"tnv":1.0977},{"stockId":3000000020340,"date":"2026-05-19T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000020340,"date":"2026-05-18T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020340,"nv":1.099,"tnv":1.099},{"stockId":3000000020340,"date":"2026-05-14T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020340,"nv":1.1039,"tnv":1.1039},{"stockId":3000000020340,"date":"2026-05-12T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000020340,"date":"2026-05-11T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020340,"nv":1.1063,"tnv":1.1063},{"stockId":3000000020340,"date":"2026-05-07T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020340,"nv":1.1046,"tnv":1.1046},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020340,"nv":1.1053,"tnv":1.1053},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020340,"nv":1.1002,"tnv":1.1002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020340,"nv":1.1005,"tnv":1.1005},{"stockId":3000000020340,"date":"2026-04-22T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020340,"nv":1.1014,"tnv":1.1014},{"stockId":3000000020340,"date":"2026-04-20T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000020340,"date":"2026-04-19T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000020340,"date":"2026-04-15T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000020340,"date":"2026-04-14T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020340,"nv":1.0992,"tnv":1.0992},{"stockId":3000000020340,"date":"2026-04-12T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000020340,"date":"2026-04-09T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020340,"nv":1.0972,"tnv":1.0972},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020340,"nv":1.0975,"tnv":1.0975},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020340,"nv":1.0925,"tnv":1.0925},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020340,"nv":1.0932,"tnv":1.0932},{"stockId":3000000020340,"date":"2026-03-30T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000020340,"date":"2026-03-29T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000020340,"date":"2026-03-26T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020340,"nv":1.0895,"tnv":1.0895},{"stockId":3000000020340,"date":"2026-03-24T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020340,"nv":1.0891,"tnv":1.0891},{"stockId":3000000020340,"date":"2026-03-22T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020340,"nv":1.0929,"tnv":1.0929},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020340,"nv":1.0954,"tnv":1.0954},{"stockId":3000000020340,"date":"2026-03-17T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000020340,"date":"2026-03-16T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000020340,"date":"2026-03-15T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020340,"nv":1.1017,"tnv":1.1017},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020340,"nv":1.1032,"tnv":1.1032},{"stockId":3000000020340,"date":"2026-03-10T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020340,"nv":1.1032,"tnv":1.1032},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020340,"nv":1.1007,"tnv":1.1007},{"stockId":3000000020340,"date":"2026-03-05T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000020340,"date":"2026-03-04T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020340,"nv":1.1007,"tnv":1.1007},{"stockId":3000000020340,"date":"2026-03-02T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000020340,"date":"2026-03-01T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000020340,"date":"2026-02-26T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000020340,"date":"2026-02-25T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020340,"nv":1.1062,"tnv":1.1062},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020340,"nv":1.1052,"tnv":1.1052},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020340,"nv":1.1058,"tnv":1.1058},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020340,"nv":1.1046,"tnv":1.1046},{"stockId":3000000020340,"date":"2026-02-08T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000020340,"date":"2026-02-05T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020340,"nv":1.1015,"tnv":1.1015},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020340,"nv":1.1025,"tnv":1.1025},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020340,"nv":1.1006,"tnv":1.1006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020340,"nv":1.0978,"tnv":1.0978},{"stockId":3000000020340,"date":"2026-01-29T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020340,"nv":1.1071,"tnv":1.1071},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020340,"nv":1.1057,"tnv":1.1057},{"stockId":3000000020340,"date":"2026-01-26T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000020340,"date":"2026-01-25T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000020340,"date":"2026-01-22T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020340,"nv":1.1015,"tnv":1.1015},{"stockId":3000000020340,"date":"2026-01-20T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020340,"nv":1.099,"tnv":1.099},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020340,"nv":1.0984,"tnv":1.0984},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020340,"nv":1.0975,"tnv":1.0975},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020340,"nv":1.0981,"tnv":1.0981},{"stockId":3000000020340,"date":"2026-01-13T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000020340,"date":"2026-01-12T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000020340,"date":"2026-01-11T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000020340,"date":"2026-01-08T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020340,"nv":1.0943,"tnv":1.0943},{"stockId":3000000020340,"date":"2026-01-06T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020340,"nv":1.0956,"tnv":1.0956},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020340,"nv":1.0933,"tnv":1.0933},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020340,"nv":1.0905,"tnv":1.0905},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020340,"nv":1.0924,"tnv":1.0924},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020340,"nv":1.0923,"tnv":1.0923},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020340,"nv":1.092,"tnv":1.092},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020340,"nv":1.0917,"tnv":1.0917},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020340,"nv":1.0917,"tnv":1.0917},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020340,"nv":1.0912,"tnv":1.0912},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020340,"nv":1.0897,"tnv":1.0897},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020340,"nv":1.0893,"tnv":1.0893},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020340,"nv":1.0871,"tnv":1.0871},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020340,"nv":1.0892,"tnv":1.0892},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020340,"nv":1.0906,"tnv":1.0906},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020340,"nv":1.0895,"tnv":1.0895},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020340,"nv":1.0901,"tnv":1.0901},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020340,"nv":1.0893,"tnv":1.0893},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020340,"nv":1.0912,"tnv":1.0912},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020340,"nv":1.0922,"tnv":1.0922},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020340,"nv":1.091,"tnv":1.091},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020340,"nv":1.0916,"tnv":1.0916},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020340,"nv":1.092,"tnv":1.092},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020340,"nv":1.0928,"tnv":1.0928},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020340,"nv":1.0921,"tnv":1.0921},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020340,"nv":1.0915,"tnv":1.0915},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020340,"nv":1.0913,"tnv":1.0913},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020340,"nv":1.0917,"tnv":1.0917},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020340,"nv":1.0911,"tnv":1.0911},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020340,"nv":1.0903,"tnv":1.0903},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020340,"nv":1.0936,"tnv":1.0936},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020340,"nv":1.0933,"tnv":1.0933},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020340,"nv":1.0932,"tnv":1.0932},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020340,"nv":1.0955,"tnv":1.0955},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020340,"nv":1.0963,"tnv":1.0963},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020340,"nv":1.0984,"tnv":1.0984},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020340,"nv":1.0972,"tnv":1.0972},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020340,"nv":1.0964,"tnv":1.0964},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020340,"nv":1.0964,"tnv":1.0964},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020340,"nv":1.094,"tnv":1.094},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020340,"nv":1.0945,"tnv":1.0945},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020340,"nv":1.0928,"tnv":1.0928},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020340,"nv":1.0927,"tnv":1.0927},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020340,"nv":1.0941,"tnv":1.0941},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020340,"nv":1.0934,"tnv":1.0934},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020340,"nv":1.0933,"tnv":1.0933},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020340,"nv":1.0941,"tnv":1.0941},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020340,"nv":1.0923,"tnv":1.0923},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020340,"nv":1.0923,"tnv":1.0923},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020340,"nv":1.09,"tnv":1.09},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020340,"nv":1.0885,"tnv":1.0885},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020340,"nv":1.0872,"tnv":1.0872},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020340,"nv":1.086,"tnv":1.086},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020340,"nv":1.0881,"tnv":1.0881},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020340,"nv":1.0879,"tnv":1.0879},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020340,"nv":1.0878,"tnv":1.0878},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020340,"nv":1.0888,"tnv":1.0888},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020340,"nv":1.0904,"tnv":1.0904},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020340,"nv":1.0882,"tnv":1.0882},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020340,"nv":1.0865,"tnv":1.0865},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020340,"nv":1.085,"tnv":1.085},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020340,"nv":1.0857,"tnv":1.0857},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020340,"nv":1.086,"tnv":1.086},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020340,"nv":1.0858,"tnv":1.0858},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020340,"nv":1.0882,"tnv":1.0882},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020340,"nv":1.0871,"tnv":1.0871},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020340,"nv":1.0866,"tnv":1.0866},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020340,"nv":1.0864,"tnv":1.0864},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020340,"nv":1.0862,"tnv":1.0862},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020340,"nv":1.0852,"tnv":1.0852},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020340,"nv":1.0854,"tnv":1.0854},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020340,"nv":1.0854,"tnv":1.0854},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020340,"nv":1.0843,"tnv":1.0843},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020340,"nv":1.0817,"tnv":1.0817},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020340,"nv":1.0831,"tnv":1.0831},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020340,"nv":1.084,"tnv":1.084},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020340,"nv":1.0849,"tnv":1.0849},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020340,"nv":1.0833,"tnv":1.0833},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020340,"nv":1.0823,"tnv":1.0823},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020340,"nv":1.085,"tnv":1.085},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020340,"nv":1.0816,"tnv":1.0816},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020340,"nv":1.0803,"tnv":1.0803},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020340,"nv":1.0803,"tnv":1.0803},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020340,"nv":1.0799,"tnv":1.0799},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020340,"nv":1.0801,"tnv":1.0801},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020340,"nv":1.0804,"tnv":1.0804},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020340,"nv":1.0794,"tnv":1.0794},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020340,"nv":1.0804,"tnv":1.0804},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020340,"nv":1.0779,"tnv":1.0779},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020340,"nv":1.0783,"tnv":1.0783},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020340,"nv":1.0777,"tnv":1.0777},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020340,"nv":1.0772,"tnv":1.0772},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020340,"nv":1.0758,"tnv":1.0758},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020340,"nv":1.0756,"tnv":1.0756},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020340,"nv":1.0766,"tnv":1.0766},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020340,"nv":1.0772,"tnv":1.0772},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020340,"nv":1.0762,"tnv":1.0762},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020340,"nv":1.0765,"tnv":1.0765},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020340,"nv":1.0763,"tnv":1.0763},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020340,"nv":1.0763,"tnv":1.0763},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020340,"nv":1.0756,"tnv":1.0756},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020340,"nv":1.0746,"tnv":1.0746},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020340,"nv":1.0735,"tnv":1.0735},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020340,"nv":1.0725,"tnv":1.0725},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020340,"nv":1.0723,"tnv":1.0723},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020340,"nv":1.0708,"tnv":1.0708},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020340,"nv":1.0708,"tnv":1.0708},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020340,"nv":1.0704,"tnv":1.0704},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020340,"nv":1.0697,"tnv":1.0697},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020340,"nv":1.0705,"tnv":1.0705},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020340,"nv":1.0695,"tnv":1.0695},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020340,"nv":1.0697,"tnv":1.0697},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020340,"nv":1.0698,"tnv":1.0698},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020340,"nv":1.0694,"tnv":1.0694},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020340,"nv":1.069,"tnv":1.069},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020340,"nv":1.0687,"tnv":1.0687},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020340,"nv":1.0682,"tnv":1.0682},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020340,"nv":1.0688,"tnv":1.0688},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020340,"nv":1.0677,"tnv":1.0677},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020340,"nv":1.0652,"tnv":1.0652},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020340,"nv":1.0646,"tnv":1.0646},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020340,"nv":1.0641,"tnv":1.0641},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020340,"nv":1.0662,"tnv":1.0662},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020340,"nv":1.0668,"tnv":1.0668},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020340,"nv":1.0666,"tnv":1.0666},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020340,"nv":1.0656,"tnv":1.0656},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020340,"nv":1.0675,"tnv":1.0675},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020340,"nv":1.0678,"tnv":1.0678},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020340,"nv":1.0661,"tnv":1.0661},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020340,"nv":1.0659,"tnv":1.0659},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020340,"nv":1.0648,"tnv":1.0648},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020340,"nv":1.064,"tnv":1.064},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020340,"nv":1.0637,"tnv":1.0637},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020340,"nv":1.062,"tnv":1.062},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020340,"nv":1.0611,"tnv":1.0611},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020340,"nv":1.0608,"tnv":1.0608},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020340,"nv":1.0602,"tnv":1.0602},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020340,"nv":1.0604,"tnv":1.0604},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020340,"nv":1.0613,"tnv":1.0613},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020340,"nv":1.0621,"tnv":1.0621},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020340,"nv":1.062,"tnv":1.062},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020340,"nv":1.0596,"tnv":1.0596},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020340,"nv":1.0592,"tnv":1.0592},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020340,"nv":1.0597,"tnv":1.0597},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020340,"nv":1.0607,"tnv":1.0607},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020340,"nv":1.0584,"tnv":1.0584},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020340,"nv":1.0578,"tnv":1.0578},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020340,"nv":1.057,"tnv":1.057},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020340,"nv":1.0567,"tnv":1.0567},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020340,"nv":1.0551,"tnv":1.0551},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020340,"nv":1.0542,"tnv":1.0542},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020340,"nv":1.0523,"tnv":1.0523},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020340,"nv":1.0528,"tnv":1.0528},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020340,"nv":1.0505,"tnv":1.0505},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020340,"nv":1.0508,"tnv":1.0508},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020340,"nv":1.0487,"tnv":1.0487},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020340,"nv":1.0485,"tnv":1.0485},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020340,"nv":1.0488,"tnv":1.0488},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020340,"nv":1.0483,"tnv":1.0483},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020340,"nv":1.0492,"tnv":1.0492},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020340,"nv":1.0492,"tnv":1.0492},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020340,"nv":1.0462,"tnv":1.0462},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020340,"nv":1.0462,"tnv":1.0462},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020340,"nv":1.0387,"tnv":1.0387},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020340,"nv":1.0388,"tnv":1.0388},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020340,"nv":1.0361,"tnv":1.0361},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020340,"nv":1.0548,"tnv":1.0548},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020340,"nv":1.0523,"tnv":1.0523},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020340,"nv":1.0543,"tnv":1.0543},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020340,"nv":1.0544,"tnv":1.0544},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020340,"nv":1.0543,"tnv":1.0543},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020340,"nv":1.0539,"tnv":1.0539},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020340,"nv":1.0529,"tnv":1.0529},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020340,"nv":1.0513,"tnv":1.0513},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020340,"nv":1.0536,"tnv":1.0536},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020340,"nv":1.0535,"tnv":1.0535},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020340,"nv":1.053,"tnv":1.053},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020340,"nv":1.0501,"tnv":1.0501},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020340,"nv":1.0499,"tnv":1.0499},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020340,"nv":1.0457,"tnv":1.0457},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020340,"nv":1.0455,"tnv":1.0455},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020340,"nv":1.046,"tnv":1.046},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020340,"nv":1.0485,"tnv":1.0485},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020340,"nv":1.049,"tnv":1.049},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020340,"nv":1.0491,"tnv":1.0491},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020340,"nv":1.0478,"tnv":1.0478},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020340,"nv":1.0484,"tnv":1.0484},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020340,"nv":1.0468,"tnv":1.0468},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020340,"nv":1.0514,"tnv":1.0514},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020340,"nv":1.0509,"tnv":1.0509},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020340,"nv":1.0487,"tnv":1.0487},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020340,"nv":1.0518,"tnv":1.0518},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020340,"nv":1.0535,"tnv":1.0535},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020340,"nv":1.0526,"tnv":1.0526},{"stockId":3000000020340,"date":"2025-02-18T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000020340,"date":"2025-02-17T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000020340,"date":"2025-02-16T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000020340,"date":"2025-02-13T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000020340,"date":"2025-02-11T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000020340,"date":"2025-02-10T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000020340,"date":"2025-02-09T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000020340,"date":"2025-02-06T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000020340,"date":"2025-02-05T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000020340,"date":"2025-02-04T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000020340,"date":"2025-01-26T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000020340,"date":"2025-01-22T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000020340,"date":"2025-01-21T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000020340,"date":"2025-01-20T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000020340,"date":"2025-01-19T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000020340,"date":"2025-01-16T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000020340,"date":"2025-01-15T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000020340,"date":"2025-01-14T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000020340,"date":"2025-01-13T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000020340,"date":"2025-01-12T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000020340,"date":"2025-01-09T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000020340,"date":"2025-01-08T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000020340,"date":"2025-01-07T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000020340,"date":"2025-01-06T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000020340,"date":"2025-01-05T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000020340,"date":"2025-01-02T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000020340,"date":"2025-01-01T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000020340,"date":"2024-12-30T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000020340,"date":"2024-12-29T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000020340,"date":"2024-12-26T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000020340,"date":"2024-12-25T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000020340,"date":"2024-12-24T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000020340,"date":"2024-12-22T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000020340,"date":"2024-12-19T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000020340,"date":"2024-12-18T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000020340,"date":"2024-12-17T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000020340,"date":"2024-12-16T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000020340,"date":"2024-12-11T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000020340,"date":"2024-12-10T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000020340,"date":"2024-12-08T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000020340,"date":"2024-12-04T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000020340,"date":"2024-12-03T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000020340,"date":"2024-12-02T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000020340,"date":"2024-12-01T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000020340,"date":"2024-11-28T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000020340,"date":"2024-11-27T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000020340,"date":"2024-11-26T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000020340,"date":"2024-11-25T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000020340,"date":"2024-11-24T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000020340,"date":"2024-11-21T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000020340,"date":"2024-11-20T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000020340,"date":"2024-11-19T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000020340,"date":"2024-11-18T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000020340,"date":"2024-11-17T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000020340,"date":"2024-11-13T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000020340,"date":"2024-11-12T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000020340,"date":"2024-11-11T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000020340,"date":"2024-11-10T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000020340,"date":"2024-11-07T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000020340,"date":"2024-11-06T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000020340,"date":"2024-11-05T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000020340,"date":"2024-11-04T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000020340,"date":"2024-11-03T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000020340,"date":"2024-10-31T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000020340,"date":"2024-10-30T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000020340,"date":"2024-10-29T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000020340,"date":"2024-10-28T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000020340,"date":"2024-10-27T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000020340,"date":"2024-10-24T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000020340,"date":"2024-10-23T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000020340,"date":"2024-10-22T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000020340,"date":"2024-10-21T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000020340,"date":"2024-10-20T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000020340,"date":"2024-10-17T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000020340,"date":"2024-10-16T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000020340,"date":"2024-10-15T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000020340,"date":"2024-10-14T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000020340,"date":"2024-10-13T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000020340,"date":"2024-10-10T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000020340,"date":"2024-10-09T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000020340,"date":"2024-10-08T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000020340,"date":"2024-10-07T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000020340,"date":"2024-09-25T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000020340,"date":"2024-09-24T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000020340,"date":"2024-09-23T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000020340,"date":"2024-09-22T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000020340,"date":"2024-09-19T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000020340,"date":"2024-09-18T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000020340,"date":"2024-09-17T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000020340,"date":"2024-09-10T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000020340,"date":"2024-09-09T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000020340,"date":"2024-09-08T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000020340,"date":"2024-09-05T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000020340,"date":"2024-09-04T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000020340,"date":"2024-09-03T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000020340,"date":"2024-09-02T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000020340,"date":"2024-09-01T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000020340,"date":"2024-08-29T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000020340,"date":"2024-08-28T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000020340,"date":"2024-08-27T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000020340,"date":"2024-08-25T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000020340,"date":"2024-08-22T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000020340,"date":"2024-08-21T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000020340,"date":"2024-08-20T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000020340,"date":"2024-08-19T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000020340,"date":"2024-08-18T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000020340,"date":"2024-08-15T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000020340,"date":"2024-08-14T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000020340,"date":"2024-08-13T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000020340,"date":"2024-08-12T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000020340,"date":"2024-08-11T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000020340,"date":"2024-08-07T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000020340,"date":"2024-08-06T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000020340,"date":"2024-08-05T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000020340,"date":"2024-08-04T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000020340,"date":"2024-08-01T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000020340,"date":"2024-07-31T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000020340,"date":"2024-07-30T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000020340,"date":"2024-07-29T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000020340,"date":"2024-07-28T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000020340,"date":"2024-07-25T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000020340,"date":"2024-07-24T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000020340,"date":"2024-07-23T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000020340,"date":"2024-07-22T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000020340,"date":"2024-07-21T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000020340,"date":"2024-07-18T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000020340,"date":"2024-07-17T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000020340,"date":"2024-07-16T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000020340,"date":"2024-07-15T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000020340,"date":"2024-07-14T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000020340,"date":"2024-07-11T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000020340,"date":"2024-07-10T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000020340,"date":"2024-07-09T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000020340,"date":"2024-07-08T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000020340,"date":"2024-07-07T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000020340,"date":"2024-07-04T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000020340,"date":"2024-07-03T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000020340,"date":"2024-07-02T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000020340,"date":"2024-07-01T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000020340,"date":"2024-06-30T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000020340,"date":"2024-06-27T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000020340,"date":"2024-06-26T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000020340,"date":"2024-06-25T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000020340,"date":"2024-06-24T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000020340,"date":"2024-06-23T16:00:00.000Z","nv":1.016,"tnv":1.016}],"influencesList":[]}