window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-26T11:51:02.999Z","endDate":"2026-06-26T11:51:02.999Z","stock":{"_id":3000000020340,"name":"华泰柏瑞祥泰稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"020340","tickerId":20340,"shortName":"华泰柏瑞祥泰稳健养老目标偏债一年（FOF）Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-20T16:00:00.000Z","followedNum":4,"pinyin":"htbrxtwjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"窦小曼","stockType":"fund_manager","stockCode":"j101017656","exchange":"fm","tickerId":42413257110}],"hotMetrics":{"fss":{"stockId":3000000020340,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":324,"f_h_s_a":4683,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020340,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.80997798972854,"f_p_r_m1_ssc":1522,"f_p_r_m1_ssrp":0.7192636423405654,"f_p_r_m3_ssc":1450,"f_p_r_m3_ssrp":0.7681159420289855,"f_p_r_m6_ssc":1344,"f_p_r_m6_ssrp":0.827252419955324,"f_p_r_y1_ssc":1162,"f_p_r_y1_ssrp":0.8733850129198967,"f_cagr_p_r_fs_ssc":1506,"f_cagr_p_r_fs_ssrp":0.45980066445182727,"f_p_r_y2_ssc":967,"f_p_r_y2_ssrp":0.8799171842650103},"fp":{"stockId":3000000020340,"type":"fp","f_p_r_d1":0.001240694789081731,"f_p_r_fys":0.0011921137093076073,"f_cagr_p_r_fs":0.04122406629063291,"f_p_r_m1":-0.006370586093920605,"f_p_r_m3":0.006360033182781999,"f_p_r_m6":0.00009160025648080605,"f_p_r_y1":0.024971836274878312,"last_data_date":"2026-06-22T16:00:00.000Z","f_p_r_y2":0.07312758010615283,"f_i_d":"2023-12-20T16:00:00.000Z"},"ff":{"stockId":3000000020340,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0008,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":227497,"f_m_a_c_f":918849,"f_m_f":691352,"f_c_fr":0.0008,"f_fr_d":"2025-08-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000020340,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":1.0918,"f_nv_cr":-0.005012302925361922},"f_as":{"stockId":3000000020340,"type":"f_as","f_tas":3615178.2073000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018711,"__csrcFundId":12825,"stockCode":"018711","shortName":"华泰柏瑞祥泰稳健养老目标偏债一年（FOF）(018711)","masterFundShortName":"华泰柏瑞祥泰稳健养老目标偏债一年（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18711,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-01T01:49:42.892Z","status":"normal","exchange":"jj","name":"华泰柏瑞祥泰稳健养老目标一年持有期混合型基金中基金（FOF）","inceptionDate":"2023-08-14T16:00:00.000Z","setUpDate":"2023-08-14T16:00:00.000Z","setUpAssetScale":317441004.99,"setUpShares":317441004.99,"pinyin":"htbrxtwjylmbyncyqhhxjjzjj(fof)","followedNum":2,"pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018711,"stockId":600900,"holdings":38900,"marketCap":1051856,"netValueRatio":0.0046,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018711,"stockId":1000000000000700,"holdings":1300,"marketCap":555552,"netValueRatio":0.0024,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018711,"stockId":600519,"holdings":300,"marketCap":435000,"netValueRatio":0.0019,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018711,"stockId":858,"holdings":3700,"marketCap":382099,"netValueRatio":0.0017,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018711,"stockId":601398,"holdings":46800,"marketCap":357552,"netValueRatio":0.0016,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018711,"stockId":600919,"holdings":31900,"marketCap":348348,"netValueRatio":0.0015,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018711,"stockId":601857,"holdings":28400,"marketCap":346196,"netValueRatio":0.0015,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018711,"stockId":600938,"holdings":8400,"marketCap":336000,"netValueRatio":0.0015,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018711,"stockId":338,"holdings":13000,"marketCap":315120,"netValueRatio":0.0014,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018711,"stockId":1000000000009926,"holdings":2000,"marketCap":229920,"netValueRatio":0.001,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}}],"bondHoldings":[{"_id":"69e8fb441398d798430034a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018711,"stockCode":"019785","stockName":"25国债13","holdings":129000,"marketCap":13022673,"netValueRatio":0.0568,"lastUpdated":"2026-04-22T16:45:56.405Z"}]},"drawdownList":[{"date":"2026-06-22T16:00:00.000Z","value":-0.0139,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-06-21T16:00:00.000Z","value":-0.0089,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-06-15T16:00:00.000Z","value":-0.011,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-06-14T16:00:00.000Z","value":-0.0083,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-06-11T16:00:00.000Z","value":-0.0107,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-06-10T16:00:00.000Z","value":-0.0141,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-06-09T16:00:00.000Z","value":-0.0141,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-06-08T16:00:00.000Z","value":-0.0125,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-06-07T16:00:00.000Z","value":-0.0123,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-06-04T16:00:00.000Z","value":-0.0098,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-06-03T16:00:00.000Z","value":-0.0065,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-06-02T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-06-01T16:00:00.000Z","value":-0.0041,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-05-31T16:00:00.000Z","value":-0.0053,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-05-28T16:00:00.000Z","value":-0.0069,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-05-27T16:00:00.000Z","value":-0.0075,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-05-26T16:00:00.000Z","value":-0.007,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-05-25T16:00:00.000Z","value":-0.0056,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-05-24T16:00:00.000Z","value":-0.007,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-05-21T16:00:00.000Z","value":-0.0076,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-05-20T16:00:00.000Z","value":-0.0086,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-05-19T16:00:00.000Z","value":-0.0068,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-05-18T16:00:00.000Z","value":-0.0068,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-05-17T16:00:00.000Z","value":-0.0074,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-05-14T16:00:00.000Z","value":-0.0053,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-05-13T16:00:00.000Z","value":-0.003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-05-12T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-05-11T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-05-10T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-05-07T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-05-06T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-05-05T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-04-27T16:00:00.000Z","value":-0.0063,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-04-26T16:00:00.000Z","value":-0.0061,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-04-22T16:00:00.000Z","value":-0.0061,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-04-21T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-04-20T16:00:00.000Z","value":-0.0056,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-04-19T16:00:00.000Z","value":-0.0062,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-04-15T16:00:00.000Z","value":-0.0059,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-04-14T16:00:00.000Z","value":-0.0075,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-04-13T16:00:00.000Z","value":-0.0072,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-04-12T16:00:00.000Z","value":-0.0084,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-04-09T16:00:00.000Z","value":-0.008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-04-08T16:00:00.000Z","value":-0.009,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-04-07T16:00:00.000Z","value":-0.0088,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-04-06T16:00:00.000Z","value":-0.0133,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-31T16:00:00.000Z","value":-0.0126,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-30T16:00:00.000Z","value":-0.0154,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-29T16:00:00.000Z","value":-0.0145,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-26T16:00:00.000Z","value":-0.0147,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-25T16:00:00.000Z","value":-0.016,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-24T16:00:00.000Z","value":-0.0136,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-23T16:00:00.000Z","value":-0.0163,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-22T16:00:00.000Z","value":-0.0201,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-19T16:00:00.000Z","value":-0.0129,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-18T16:00:00.000Z","value":-0.0107,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-03-17T16:00:00.000Z","value":-0.0064,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-03-16T16:00:00.000Z","value":-0.0068,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-03-15T16:00:00.000Z","value":-0.0055,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-03-12T16:00:00.000Z","value":-0.005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-03-11T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-03-10T16:00:00.000Z","value":-0.003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-03-09T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-03-08T16:00:00.000Z","value":-0.0059,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-03-05T16:00:00.000Z","value":-0.0037,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-03-04T16:00:00.000Z","value":-0.005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-03-03T16:00:00.000Z","value":-0.0059,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-03-02T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-02-25T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-02-24T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-02-23T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-02-10T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-02-09T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-02-08T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-02-05T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-02-04T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-02-03T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-02-02T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-02-01T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-01-29T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-07T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-06T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-05T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-04T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-28T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-24T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-23T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-22T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-21T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-18T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-17T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-16T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-15T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-14T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-11T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-10T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-09T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-08T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-07T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-04T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-03T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-02T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-01T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-30T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-26T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-24T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-23T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-20T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-19T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-18T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-02T16:00:00.000Z","value":0},{"date":"2025-10-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-16T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-23T16:00:00.000Z","value":-0.002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-03T16:00:00.000Z","value":-0.003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-01T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-31T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-06-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-06-19T16:00:00.000Z","value":-0.003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-06-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-06-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-20T16:00:00.000Z","value":-0.0058,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-17T16:00:00.000Z","value":-0.006,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-16T16:00:00.000Z","value":-0.0057,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-15T16:00:00.000Z","value":-0.0062,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-14T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-13T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-10T16:00:00.000Z","value":-0.0082,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-09T16:00:00.000Z","value":-0.0082,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-08T16:00:00.000Z","value":-0.0153,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-07T16:00:00.000Z","value":-0.0152,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-06T16:00:00.000Z","value":-0.0177,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":-0.002,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-16T16:00:00.000Z","value":-0.004,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-12T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-11T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-10T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-06T16:00:00.000Z","value":-0.005,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-03T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-02T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-27T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-02-04T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-01-26T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-01-22T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-01-21T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-01-20T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-01-19T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-01-16T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-01-15T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-01-14T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-01-13T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-01-12T16:00:00.000Z","value":-0.0103,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-01-09T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-01-08T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-01-07T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-06T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-01-05T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-02T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-01T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-30T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-26T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-25T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-24T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-22T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-19T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-18T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-17T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-16T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-08T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-04T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-03T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-02T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-01T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-28T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-27T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-26T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-25T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-24T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-21T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-20T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-19T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-18T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-17T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-13T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-12T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-11T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-10T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-07T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-06T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-05T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-04T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-03T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-31T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-30T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-29T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-28T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-27T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-24T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-23T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-22T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-21T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-20T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-17T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-16T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-15T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-14T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-13T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-10T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-09T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-08T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-09-24T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-09-23T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-09-22T16:00:00.000Z","value":-0.0221,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-09-19T16:00:00.000Z","value":-0.0214,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-09-18T16:00:00.000Z","value":-0.0214,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-09-17T16:00:00.000Z","value":-0.0232,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-09-10T16:00:00.000Z","value":-0.0225,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-09-09T16:00:00.000Z","value":-0.0238,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-09-08T16:00:00.000Z","value":-0.0234,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-09-05T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-09-04T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-09-03T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-09-02T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-09-01T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-08-29T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-08-28T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-08-27T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-08-25T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-08-22T16:00:00.000Z","value":-0.0182,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-08-21T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-08-20T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-08-19T16:00:00.000Z","value":-0.017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-08-18T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-08-15T16:00:00.000Z","value":-0.015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-08-14T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-08-13T16:00:00.000Z","value":-0.017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-08-12T16:00:00.000Z","value":-0.0148,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-08-11T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-08-07T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-08-06T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-08-05T16:00:00.000Z","value":-0.0146,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-08-04T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-08-01T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-07-31T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-07-30T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-07-29T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-07-28T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-07-25T16:00:00.000Z","value":-0.0129,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-07-24T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-07-23T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-07-22T16:00:00.000Z","value":-0.0127,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-07-21T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-07-18T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-07-17T16:00:00.000Z","value":-0.0082,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-07-16T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-07-15T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-07-14T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-07-11T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-07-10T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-07-09T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-07-08T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-07-07T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-07-04T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-07-03T16:00:00.000Z","value":-0.0126,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-07-02T16:00:00.000Z","value":-0.0116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-07-01T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-06-30T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-06-29T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-06-27T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-06-26T16:00:00.000Z","value":-0.011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-06-25T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-06-24T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-06-23T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-06-20T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-19T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-06-18T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-06-17T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-06-16T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-06-13T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-06-12T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-06-11T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-06-10T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-06-04T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-06-03T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-06-02T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-05-30T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-05-29T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-05-28T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-05-27T16:00:00.000Z","value":-0.007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-05-26T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-05-23T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-05-22T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-05-21T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-20T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-09T16:00:00.000Z","value":-0.002,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-03-27T16:00:00.000Z","value":-0.0046,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-03-26T16:00:00.000Z","value":-0.0061,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-03-25T16:00:00.000Z","value":-0.0045,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-03-24T16:00:00.000Z","value":-0.0043,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-03-21T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-18T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":null},{"date":"2024-03-12T16:00:00.000Z","value":null},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0024,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0037,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-02-04T16:00:00.000Z","value":-0.0104,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-02-01T16:00:00.000Z","value":-0.0105,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-01-31T16:00:00.000Z","value":-0.0086,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-01-30T16:00:00.000Z","value":-0.0082,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-01-29T16:00:00.000Z","value":-0.0063,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-01-28T16:00:00.000Z","value":-0.0041,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-01-25T16:00:00.000Z","value":-0.0038,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-01-24T16:00:00.000Z","value":-0.0033,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-01-23T16:00:00.000Z","value":-0.0079,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-01-22T16:00:00.000Z","value":-0.0109,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-01-21T16:00:00.000Z","value":-0.0127,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-01-18T16:00:00.000Z","value":-0.0079,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-01-17T16:00:00.000Z","value":-0.0067,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-01-16T16:00:00.000Z","value":-0.0075,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-01-15T16:00:00.000Z","value":-0.0037,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-01-14T16:00:00.000Z","value":-0.0039,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-01-11T16:00:00.000Z","value":-0.0041,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-01-10T16:00:00.000Z","value":-0.0043,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-01-09T16:00:00.000Z","value":-0.0043,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-01-08T16:00:00.000Z","value":-0.0039,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-01-07T16:00:00.000Z","value":-0.0047,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-01-04T16:00:00.000Z","value":-0.0024,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-01-03T16:00:00.000Z","value":-0.0012,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-02T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-01T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0918},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0973},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.095},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.098},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0953},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0916},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0916},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0934},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0936},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0963},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.1},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.1019},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.1027},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.1013},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0996},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0989},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0994},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.101},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0994},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0988},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0977},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.099},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.1013},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.1039},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.1057},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.1047},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.1063},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.1048},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.1046},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.1053},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.1002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.1005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.1005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.1014},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.101},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.1003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.1007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0989},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0992},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0979},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0983},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0972},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0975},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0925},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0932},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0901},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0911},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0909},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0895},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0921},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0891},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0849},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0929},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0954},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.1001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.1011},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.1017},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.1032},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.1039},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.1032},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.1007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.1031},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.1017},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.1007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.1034},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.1072},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.106},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.1044},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.1062},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.1052},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.1058},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.1046},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.1042},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.1012},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.1015},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.1025},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.1006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0978},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.1041},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.1071},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.1057},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.1034},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.1031},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.1023},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.1015},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.1004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.099},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0984},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0975},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0981},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0975},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0974},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0968},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0956},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0943},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0952},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0956},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0933},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0905},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0924},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0923},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.092},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0917},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0917},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0912},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0897},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0893},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0871},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0892},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0906},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0895},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0901},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0893},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0912},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0922},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.091},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0916},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.092},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0928},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0921},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0915},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0913},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0917},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0911},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0903},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0936},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0933},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0932},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0955},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0963},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0984},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0972},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0964},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0964},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.094},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0945},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0928},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0927},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0941},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0934},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0933},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0941},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0923},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0923},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.09},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0885},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0872},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.086},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0881},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0879},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0878},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0888},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0904},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.085},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0857},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.086},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0858},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0882},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0871},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0866},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0864},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0862},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0852},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0854},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0854},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0843},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0817},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0831},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.084},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0849},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0833},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0823},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.085},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0816},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0803},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0803},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0799},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0801},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0804},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0794},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0804},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0779},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0783},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0777},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0772},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0758},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0756},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0766},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0772},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0762},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0765},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0763},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0763},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0756},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0746},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0735},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0725},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0723},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0708},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0708},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0704},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0697},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0705},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0695},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0697},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0698},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0694},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.069},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0687},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0682},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0688},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0677},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0652},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0646},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0641},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0662},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0668},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0666},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0656},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0675},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0678},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0661},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0659},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0648},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.064},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0637},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.062},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0611},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0608},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0602},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0604},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0613},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0621},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.062},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0596},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0592},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0597},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0607},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0584},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0578},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.057},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0567},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0551},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0542},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0523},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0528},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0505},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0508},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0487},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0485},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0488},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0483},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0492},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0492},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0462},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0462},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0387},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0388},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0361},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0548},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0523},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0543},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0544},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0543},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0539},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0529},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0513},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0536},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0535},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.053},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0501},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0499},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0457},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0455},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.046},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0485},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.049},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0491},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0478},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0484},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0468},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0514},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0509},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0487},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0518},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0535},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0526},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0543},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0539},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0538},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0541},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0516},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0504},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.05},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0487},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0468},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0453},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0434},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0414},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0421},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0432},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0431},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0426},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0424},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0403},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0405},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0374},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0395},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0421},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0429},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0431},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0442},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0435},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0445},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0455},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.046},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0458},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0452},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.045},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0437},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0437},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0436},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0441},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0433},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0482},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0456},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.042},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0389},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0393},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0389},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.038},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0359},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0339},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.035},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0322},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0321},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.032},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.036},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.036},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0351},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0345},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0366},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0397},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0385},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0407},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0416},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0438},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0381},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0395},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.037},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0354},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0342},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0356},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0367},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0392},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0374},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0371},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0393},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0397},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0389},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0395},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0361},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.038},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0377},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0401},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0349},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0375},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0307},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0461},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0229},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0133},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0108},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0037},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0044},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0044},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0026},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0033},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0024},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0057},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0082},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0071},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0087},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0067},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0098},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0065},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0046},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0077},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0071},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0076},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0089},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0113},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.011},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0103},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0112},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0108},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0127},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0121},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0114},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0106},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0126},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.014},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0156},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0103},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0122},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0132},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0113},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0122},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0134},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0177},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0173},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.018},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0169},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0163},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0159},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0165},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.015},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0122},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0137},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0124},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0152},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0135},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0145},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0153},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0171},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0158},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0157},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0151},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0175},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.016},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.016},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0174},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0177},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0194},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0194},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0193},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0201},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0195},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0194},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0189},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0197},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0212},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0184},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0177},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0177},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.019},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0192},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0211},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0187},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.021},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0232},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0241},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0264},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.025},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0237},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.024},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0241},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0242},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0237},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0218},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0129},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0119},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0115},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0078},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0111},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0092},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0088},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0079},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0088},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0083},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0099},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0078},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0053},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0037},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0054},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0056},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0065},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0086},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0086},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.008},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0099},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0088},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0073},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0071},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.007},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0063},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0042},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.003},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0041},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0035},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0038},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0026},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0025},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":0.999},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0014},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":0.9992},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0003},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":1.0001},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":0.9986},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":0.9971},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":0.9958},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":0.9893},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":0.9827},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":0.9826},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":0.9845},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":0.9849},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":0.9867},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":0.9889},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":0.9892},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":0.9897},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":0.9852},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":0.9822},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":0.9804},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":0.9852},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":0.9863},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":0.9856},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":0.9893},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":0.9891},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":0.9889},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":0.9887},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":0.9887},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":0.9891},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":0.9883},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":0.9906},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":0.9918},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":0.9921},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":0.9922},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":0.993},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":0.989},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":0.9872},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":0.9876},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":0.9866},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000020340,"lxr_nv_fc":0.9867}]}