window.pageData = {"fund":{"_id":3000000020339,"name":"银华混改红利灵活配置混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020339","tickerId":20339,"shortName":"银华混改红利灵活配置混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-13T16:00:00.000Z","fundCollectionId":4000050140000,"pinyin":"yhhghllhpzhhxfqszqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"贲兴振","stockType":"fund_manager","stockCode":"8801373143","exchange":"fm","tickerId":22426121520}],"hotMetrics":{"fss":{"stockId":3000000020339,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":159,"f_h_s_a":10401,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020339,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.92825311942959,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.8766268688824352,"f_p_r_m3_ssc":9145,"f_p_r_m3_ssrp":0.9403980752405949,"f_p_r_m6_ssc":8897,"f_p_r_m6_ssrp":0.9340152877697842,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.9614010007147963,"f_cagr_p_r_fs_ssc":9258,"f_cagr_p_r_fs_ssrp":0.9533326131576104,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.9810037222436144},"fp":{"stockId":3000000020339,"type":"fp","f_p_r_d1":-0.0033324076645376843,"f_cagr_p_r_fs":-0.08603360553613948,"f_p_r_fys":-0.12390834414180718,"f_p_r_m1":-0.0721611721611718,"f_p_r_m3":-0.1393867323536908,"f_p_r_m6":-0.12782990445037468,"f_p_r_y1":-0.1239083441418074,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y2":-0.14208298052497936,"f_i_d":"2023-12-13T16:00:00.000Z"},"ff":{"stockId":3000000020339,"type":"ff","f_m_f":233437,"f_m_f_r":0.012,"f_c_f":38906,"f_c_f_r":0.002,"f_m_a_c_f":272343,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020339,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0132,"f_nv_cr":-0.026424521956375346},"f_as":{"stockId":3000000020339,"type":"f_as","f_tas":165108.843,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005519,"stockCode":"005519","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-04-18T16:00:00.000Z","setUpScale":218343000,"market":"a","tickerId":5519,"custody":"中国建设银行股份有限公司","name":"银华混改红利灵活配置混合型发起式证券投资基金","shortName":"银华混改红利灵活配置混合发起式(005519)","fundSecondLevel":"hybrid","__csrcFundId":5332,"fundStatus":"normal","lastUpdated":"2026-04-30T19:39:35.271Z","masterFundFlag":1,"inceptionDate":"2018-05-21T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华混改红利灵活配置混合发起式","pinyin":"yhhghllhpzhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005519,"stockId":601601,"holdings":45200,"marketCap":1676468,"netValueRatio":0.0634,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005519,"stockId":600036,"holdings":36600,"marketCap":1439112,"netValueRatio":0.0544,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005519,"stockId":600941,"holdings":14500,"marketCap":1359955,"netValueRatio":0.0514,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005519,"stockId":333,"holdings":17700,"marketCap":1351395,"netValueRatio":0.0511,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005519,"stockId":513,"holdings":39600,"marketCap":1346796,"netValueRatio":0.0509,"quarterlyChange":-0.0130586186883338,"stock":{"stockCode":"000513","exchange":"sz","stockType":"company","tickerId":513,"name":"丽珠集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005519,"stockId":600919,"holdings":120300,"marketCap":1313676,"netValueRatio":0.0497,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005519,"stockId":601318,"holdings":23100,"marketCap":1311618,"netValueRatio":0.0496,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005519,"stockId":601077,"holdings":163900,"marketCap":1155495,"netValueRatio":0.0437,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005519,"stockId":600219,"holdings":185800,"marketCap":1138954,"netValueRatio":0.043,"quarterlyChange":0.1394052044609666,"stock":{"stockCode":"600219","exchange":"sh","stockType":"company","tickerId":600219,"name":"南山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005519,"stockId":600519,"holdings":700,"marketCap":1015000,"netValueRatio":0.0384,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}}],"bondHoldings":[{"_id":"69e7d7306201787ae12a4c55","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005519,"stockCode":"019792","stockName":"25国债19","holdings":10000,"marketCap":1007551,"netValueRatio":0.0381,"lastUpdated":"2026-04-21T19:59:44.022Z"},{"_id":"69e7d7306201787ae12a4c56","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005519,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202654,"netValueRatio":0.0077,"lastUpdated":"2026-04-21T19:59:44.026Z"},{"_id":"69e7d7306201787ae12a4c57","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005519,"stockCode":"102317","stockName":"国债2519","holdings":2000,"marketCap":201510,"netValueRatio":0.0076,"lastUpdated":"2026-04-21T19:59:44.029Z"},{"_id":"69e7d7306201787ae12a4c58","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005519,"stockCode":"019785","stockName":"25国债13","holdings":1000,"marketCap":100950,"netValueRatio":0.0038,"lastUpdated":"2026-04-21T19:59:44.032Z"}]},"shareHoldersStructureList":[{"_id":"69c7762f69b11a867414d54e","date":"2025-12-30T16:00:00.000Z","stockId":3000000005519,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":1324,"h_s_a":18894,"ins_h_s":11292553,"ins_h_s_r":0.4514,"ind_h_s":13723452,"ind_h_s_r":0.5486,"lastUpdated":"2026-03-28T06:33:19.912Z"},{"_id":"69aec8bd7fea5b3eb0484689","date":"2025-06-29T16:00:00.000Z","stockId":3000000005519,"h_a":1473,"h_s_a":18878,"ins_h_s":10004083,"ins_h_s_r":0.35979999999999995,"ind_h_s":17803765,"ind_h_s_r":0.6402,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:53.962Z"},{"_id":"69aec8bd7fea5b3eb0484688","date":"2024-12-30T16:00:00.000Z","stockId":3000000005519,"h_a":1613,"h_s_a":18295,"ins_h_s":10004083,"ins_h_s_r":0.33899999999999997,"ind_h_s":19506530,"ind_h_s_r":0.6609999999999999,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:53.959Z"},{"_id":"69aec8bd7fea5b3eb0484687","date":"2024-06-29T16:00:00.000Z","stockId":3000000005519,"h_a":1448,"h_s_a":22525,"ins_h_s":10004083,"ins_h_s_r":0.30670000000000003,"ind_h_s":22613384,"ind_h_s_r":0.6933,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:53.957Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020339,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020339,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020339,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020339,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020339,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020339,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999996},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020339,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999996},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020339,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999996},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020339,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020339,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999995},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020339,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020339,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020339,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020339,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020339,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0718999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020339,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020339,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020339,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020339,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0753999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020339,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0770999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020339,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020339,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999994},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020339,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0948999999999995},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020339,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020339,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020339,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020339,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020339,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1268999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020339,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1312999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020339,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1268999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020339,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020339,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1406999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020339,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020339,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020339,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020339,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020339,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020339,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020339,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1451999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020339,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020339,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1480999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020339,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020339,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1527999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020339,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020339,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020339,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1453999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020339,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020339,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1522999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020339,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1597999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020339,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020339,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1394999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020339,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020339,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1506999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020339,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020339,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020339,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020339,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020339,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020339,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020339,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020339,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020339,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020339,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020339,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020339,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020339,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020339,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020339,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020339,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020339,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020339,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020339,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020339,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020339,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020339,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020339,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020339,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020339,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020339,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020339,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020339,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020339,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020339,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020339,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020339,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020339,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020339,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020339,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020339,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020339,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020339,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020339,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020339,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020339,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020339,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020339,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020339,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1423999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020339,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020339,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1394999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020339,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1394999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020339,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1521999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020339,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1577999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020339,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1704999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020339,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020339,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1643999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020339,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1647999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020339,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1722999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020339,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1757999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020339,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020339,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020339,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1561999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020339,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020339,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020339,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020339,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020339,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020339,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020339,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020339,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020339,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020339,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020339,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020339,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020339,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020339,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020339,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020339,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020339,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.156500000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020339,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.154700000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020339,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020339,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.160300000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020339,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020339,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020339,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.154900000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020339,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020339,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020339,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020339,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000009},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020339,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020339,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020339,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020339,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020339,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020339,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.182900000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020339,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.183100000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020339,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.179400000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020339,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020339,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.170500000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020339,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020339,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.168600000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020339,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.171100000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020339,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020339,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.154800000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020339,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020339,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020339,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020339,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.167300000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020339,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020339,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020339,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020339,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.164400000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020339,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615000000000009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020339,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592000000000011},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020339,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020339,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616000000000009},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020339,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020339,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.146600000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020339,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020339,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020339,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020339,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.138400000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020339,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020339,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020339,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020339,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020339,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020339,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020339,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020339,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020339,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020339,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020339,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020339,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020339,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020339,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020339,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020339,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020339,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020339,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020339,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020339,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020339,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020339,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020339,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020339,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020339,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020339,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020339,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020339,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020339,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020339,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020339,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020339,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020339,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020339,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020339,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020339,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1873999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020339,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1883999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020339,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020339,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020339,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020339,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020339,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020339,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020339,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020339,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020339,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1888999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020339,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020339,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020339,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020339,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1947999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020339,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1902999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020339,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020339,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020339,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020339,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020339,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020339,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020339,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020339,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020339,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020339,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020339,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1746999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020339,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1767999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020339,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1713999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020339,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020339,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1645999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020339,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1808999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020339,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020339,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020339,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020339,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020339,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020339,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020339,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020339,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020339,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020339,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020339,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020339,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020339,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020339,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020339,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020339,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020339,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020339,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020339,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020339,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020339,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020339,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020339,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020339,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020339,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020339,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020339,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020339,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020339,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020339,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020339,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020339,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020339,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020339,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020339,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020339,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020339,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020339,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020339,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020339,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020339,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020339,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020339,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020339,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020339,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020339,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020339,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020339,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020339,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020339,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020339,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020339,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020339,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020339,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020339,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020339,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020339,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020339,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020339,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020339,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020339,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020339,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020339,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020339,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020339,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020339,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020339,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020339,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020339,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020339,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020339,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020339,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020339,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020339,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020339,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020339,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020339,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020339,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020339,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020339,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020339,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020339,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020339,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020339,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020339,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020339,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020339,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020339,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020339,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020339,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020339,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020339,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020339,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020339,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020339,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020339,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020339,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020339,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020339,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020339,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020339,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020339,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020339,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020339,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020339,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020339,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020339,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020339,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020339,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020339,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020339,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020339,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020339,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020339,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020339,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020339,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020339,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020339,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020339,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020339,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020339,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020339,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020339,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020339,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020339,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020339,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020339,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020339,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020339,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020339,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020339,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020339,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020339,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020339,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020339,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020339,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020339,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020339,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020339,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020339,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020339,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020339,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020339,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020339,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020339,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020339,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020339,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020339,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020339,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020339,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020339,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020339,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020339,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020339,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020339,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020339,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020339,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020339,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020339,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020339,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020339,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020339,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020339,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020339,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020339,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020339,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020339,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020339,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020339,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020339,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020339,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020339,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020339,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020339,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020339,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020339,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020339,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020339,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020339,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020339,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020339,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020339,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020339,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020339,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020339,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020339,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020339,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020339,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020339,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020339,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020339,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020339,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020339,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020339,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020339,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020339,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020339,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020339,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020339,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020339,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020339,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020339,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020339,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020339,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020339,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020339,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020339,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020339,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020339,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020339,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020339,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020339,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020339,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020339,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020339,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020339,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020339,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020339,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020339,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020339,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020339,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020339,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020339,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020339,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020339,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020339,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020339,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020339,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020339,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020339,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020339,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020339,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020339,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020339,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020339,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020339,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020339,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020339,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020339,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020339,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020339,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020339,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020339,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020339,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020339,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020339,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745000000000008}]}