window.pageData = {"startDate":"2024-06-21T19:34:31.165Z","endDate":"2026-06-21T19:34:31.165Z","stock":{"_id":3000000020339,"name":"银华混改红利灵活配置混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020339","tickerId":20339,"shortName":"银华混改红利灵活配置混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-13T16:00:00.000Z","fundCollectionId":4000050140000,"pinyin":"yhhghllhpzhhxfqszqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"贲兴振","stockType":"fund_manager","stockCode":"8801373143","exchange":"fm","tickerId":22426121520}],"hotMetrics":{"fss":{"stockId":3000000020339,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":159,"f_h_s_a":10401,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020339,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.9282131312005351,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.87656048213517,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.9403654666812562,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.9339781801822067,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.9613779949934438,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.9533578060893976,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.9809915232468533},"fp":{"stockId":3000000020339,"type":"fp","f_p_r_d1":-0.0033324076645376843,"f_cagr_p_r_fs":-0.08603360553613948,"f_p_r_fys":-0.12390834414180718,"f_p_r_m1":-0.0721611721611718,"f_p_r_m3":-0.1393867323536908,"f_p_r_m6":-0.12782990445037468,"f_p_r_y1":-0.1239083441418074,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y2":-0.14208298052497936,"f_i_d":"2023-12-13T16:00:00.000Z"},"ff":{"stockId":3000000020339,"type":"ff","f_m_f":233437,"f_m_f_r":0.012,"f_c_f":38906,"f_c_f_r":0.002,"f_m_a_c_f":272343,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020339,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0132,"f_nv_cr":-0.026424521956375346},"f_as":{"stockId":3000000020339,"type":"f_as","f_tas":165108.843,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005519,"stockCode":"005519","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-04-18T16:00:00.000Z","setUpScale":218343000,"market":"a","tickerId":5519,"custody":"中国建设银行股份有限公司","name":"银华混改红利灵活配置混合型发起式证券投资基金","shortName":"银华混改红利灵活配置混合发起式(005519)","fundSecondLevel":"hybrid","__csrcFundId":5332,"fundStatus":"normal","lastUpdated":"2026-04-30T19:39:35.271Z","masterFundFlag":1,"inceptionDate":"2018-05-21T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华混改红利灵活配置混合发起式","pinyin":"yhhghllhpzhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005519,"stockId":601601,"holdings":45200,"marketCap":1676468,"netValueRatio":0.0634,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005519,"stockId":600036,"holdings":36600,"marketCap":1439112,"netValueRatio":0.0544,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005519,"stockId":600941,"holdings":14500,"marketCap":1359955,"netValueRatio":0.0514,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005519,"stockId":333,"holdings":17700,"marketCap":1351395,"netValueRatio":0.0511,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005519,"stockId":513,"holdings":39600,"marketCap":1346796,"netValueRatio":0.0509,"quarterlyChange":-0.0130586186883338,"stock":{"stockCode":"000513","exchange":"sz","stockType":"company","tickerId":513,"name":"丽珠集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005519,"stockId":600919,"holdings":120300,"marketCap":1313676,"netValueRatio":0.0497,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005519,"stockId":601318,"holdings":23100,"marketCap":1311618,"netValueRatio":0.0496,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005519,"stockId":601077,"holdings":163900,"marketCap":1155495,"netValueRatio":0.0437,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005519,"stockId":600219,"holdings":185800,"marketCap":1138954,"netValueRatio":0.043,"quarterlyChange":0.1394052044609666,"stock":{"stockCode":"600219","exchange":"sh","stockType":"company","tickerId":600219,"name":"南山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005519,"stockId":600519,"holdings":700,"marketCap":1015000,"netValueRatio":0.0384,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}}],"bondHoldings":[{"_id":"69e7d7306201787ae12a4c55","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005519,"stockCode":"019792","stockName":"25国债19","holdings":10000,"marketCap":1007551,"netValueRatio":0.0381,"lastUpdated":"2026-04-21T19:59:44.022Z"},{"_id":"69e7d7306201787ae12a4c56","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005519,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202654,"netValueRatio":0.0077,"lastUpdated":"2026-04-21T19:59:44.026Z"},{"_id":"69e7d7306201787ae12a4c57","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005519,"stockCode":"102317","stockName":"国债2519","holdings":2000,"marketCap":201510,"netValueRatio":0.0076,"lastUpdated":"2026-04-21T19:59:44.029Z"},{"_id":"69e7d7306201787ae12a4c58","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005519,"stockCode":"019785","stockName":"25国债13","holdings":1000,"marketCap":100950,"netValueRatio":0.0038,"lastUpdated":"2026-04-21T19:59:44.032Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020339,"date":"2026-06-17T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020339,"nv":1.0407,"tnv":1.0407},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020339,"nv":1.0492,"tnv":1.0492},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020339,"nv":1.0732,"tnv":1.0732},{"stockId":3000000020339,"date":"2026-06-11T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000020339,"date":"2026-06-10T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000020339,"date":"2026-06-09T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000020339,"date":"2026-06-08T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000020339,"date":"2026-06-07T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020339,"nv":1.0673,"tnv":1.0673},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020339,"nv":1.0656,"tnv":1.0656},{"stockId":3000000020339,"date":"2026-06-02T16:00:00.000Z","nv":1.078,"tnv":1.078},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020339,"nv":1.0845,"tnv":1.0845},{"stockId":3000000020339,"date":"2026-05-31T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020339,"nv":1.0719,"tnv":1.0719},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020339,"nv":1.0619,"tnv":1.0619},{"stockId":3000000020339,"date":"2026-05-26T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000020339,"date":"2026-05-25T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020339,"nv":1.0754,"tnv":1.0754},{"stockId":3000000020339,"date":"2026-05-21T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020339,"nv":1.0807,"tnv":1.0807},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020339,"nv":1.0917,"tnv":1.0917},{"stockId":3000000020339,"date":"2026-05-18T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000020339,"date":"2026-05-17T16:00:00.000Z","nv":1.092,"tnv":1.092},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020339,"nv":1.1029,"tnv":1.1029},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020339,"nv":1.112,"tnv":1.112},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020339,"nv":1.1193,"tnv":1.1193},{"stockId":3000000020339,"date":"2026-05-11T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"stockId":3000000020339,"date":"2026-05-10T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020339,"nv":1.1269,"tnv":1.1269},{"stockId":3000000020339,"date":"2026-05-06T16:00:00.000Z","nv":1.13,"tnv":1.13},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020339,"nv":1.1407,"tnv":1.1407},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020339,"nv":1.1429,"tnv":1.1429},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020339,"nv":1.1504,"tnv":1.1504},{"stockId":3000000020339,"date":"2026-04-27T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000020339,"date":"2026-04-26T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020339,"nv":1.1396,"tnv":1.1396},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020339,"nv":1.1476,"tnv":1.1476},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020339,"nv":1.1452,"tnv":1.1452},{"stockId":3000000020339,"date":"2026-04-20T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020339,"nv":1.1481,"tnv":1.1481},{"stockId":3000000020339,"date":"2026-04-16T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000020339,"date":"2026-04-15T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000020339,"date":"2026-04-14T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020339,"nv":1.152,"tnv":1.152},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020339,"nv":1.1454,"tnv":1.1454},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020339,"nv":1.1519,"tnv":1.1519},{"stockId":3000000020339,"date":"2026-04-08T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020339,"nv":1.1598,"tnv":1.1598},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020339,"nv":1.1429,"tnv":1.1429},{"stockId":3000000020339,"date":"2026-04-02T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"stockId":3000000020339,"date":"2026-04-01T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020339,"nv":1.1507,"tnv":1.1507},{"stockId":3000000020339,"date":"2026-03-30T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020339,"nv":1.1431,"tnv":1.1431},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020339,"nv":1.1375,"tnv":1.1375},{"stockId":3000000020339,"date":"2026-03-25T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000020339,"date":"2026-03-24T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020339,"nv":1.1338,"tnv":1.1338},{"stockId":3000000020339,"date":"2026-03-22T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000020339,"date":"2026-03-19T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020339,"nv":1.1627,"tnv":1.1627},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020339,"nv":1.1773,"tnv":1.1773},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020339,"nv":1.1841,"tnv":1.1841},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020339,"nv":1.186,"tnv":1.186},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020339,"nv":1.1892,"tnv":1.1892},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020339,"nv":1.1951,"tnv":1.1951},{"stockId":3000000020339,"date":"2026-03-10T16:00:00.000Z","nv":1.1868,"tnv":1.1868},{"stockId":3000000020339,"date":"2026-03-09T16:00:00.000Z","nv":1.1751,"tnv":1.1751},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020339,"nv":1.1722,"tnv":1.1722},{"stockId":3000000020339,"date":"2026-03-05T16:00:00.000Z","nv":1.18,"tnv":1.18},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020339,"nv":1.1772,"tnv":1.1772},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020339,"nv":1.1757,"tnv":1.1757},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020339,"nv":1.1817,"tnv":1.1817},{"stockId":3000000020339,"date":"2026-03-01T16:00:00.000Z","nv":1.1768,"tnv":1.1768},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020339,"nv":1.1658,"tnv":1.1658},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020339,"nv":1.1658,"tnv":1.1658},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020339,"nv":1.1688,"tnv":1.1688},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020339,"nv":1.1688,"tnv":1.1688},{"stockId":3000000020339,"date":"2026-02-12T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020339,"nv":1.1767,"tnv":1.1767},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020339,"nv":1.1858,"tnv":1.1858},{"stockId":3000000020339,"date":"2026-02-09T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000020339,"date":"2026-02-08T16:00:00.000Z","nv":1.1834,"tnv":1.1834},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020339,"nv":1.1788,"tnv":1.1788},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020339,"nv":1.1816,"tnv":1.1816},{"stockId":3000000020339,"date":"2026-02-03T16:00:00.000Z","nv":1.1721,"tnv":1.1721},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020339,"nv":1.1528,"tnv":1.1528},{"stockId":3000000020339,"date":"2026-02-01T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"stockId":3000000020339,"date":"2026-01-29T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020339,"nv":1.1735,"tnv":1.1735},{"stockId":3000000020339,"date":"2026-01-27T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"stockId":3000000020339,"date":"2026-01-26T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"stockId":3000000020339,"date":"2026-01-25T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000020339,"date":"2026-01-22T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020339,"nv":1.1443,"tnv":1.1443},{"stockId":3000000020339,"date":"2026-01-20T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000020339,"date":"2026-01-19T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000020339,"date":"2026-01-18T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020339,"nv":1.1395,"tnv":1.1395},{"stockId":3000000020339,"date":"2026-01-14T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020339,"nv":1.1578,"tnv":1.1578},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020339,"nv":1.1705,"tnv":1.1705},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020339,"nv":1.165,"tnv":1.165},{"stockId":3000000020339,"date":"2026-01-08T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020339,"nv":1.1648,"tnv":1.1648},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020339,"nv":1.1723,"tnv":1.1723},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020339,"nv":1.1758,"tnv":1.1758},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020339,"nv":1.1654,"tnv":1.1654},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020339,"nv":1.1565,"tnv":1.1565},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020339,"nv":1.1562,"tnv":1.1562},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020339,"nv":1.1592,"tnv":1.1592},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020339,"nv":1.1598,"tnv":1.1598},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020339,"nv":1.1611,"tnv":1.1611},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020339,"nv":1.1561,"tnv":1.1561},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020339,"nv":1.1571,"tnv":1.1571},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020339,"nv":1.1538,"tnv":1.1538},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020339,"nv":1.1603,"tnv":1.1603},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020339,"nv":1.1617,"tnv":1.1617},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020339,"nv":1.1499,"tnv":1.1499},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020339,"nv":1.1436,"tnv":1.1436},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020339,"nv":1.1489,"tnv":1.1489},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020339,"nv":1.1433,"tnv":1.1433},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020339,"nv":1.1412,"tnv":1.1412},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020339,"nv":1.145,"tnv":1.145},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020339,"nv":1.1478,"tnv":1.1478},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020339,"nv":1.1559,"tnv":1.1559},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020339,"nv":1.1565,"tnv":1.1565},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020339,"nv":1.1547,"tnv":1.1547},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020339,"nv":1.157,"tnv":1.157},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020339,"nv":1.1603,"tnv":1.1603},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020339,"nv":1.159,"tnv":1.159},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020339,"nv":1.151,"tnv":1.151},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020339,"nv":1.1549,"tnv":1.1549},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020339,"nv":1.1516,"tnv":1.1516},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020339,"nv":1.1541,"tnv":1.1541},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020339,"nv":1.1465,"tnv":1.1465},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020339,"nv":1.1514,"tnv":1.1514},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020339,"nv":1.1669,"tnv":1.1669},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020339,"nv":1.1642,"tnv":1.1642},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020339,"nv":1.161,"tnv":1.161},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020339,"nv":1.1657,"tnv":1.1657},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020339,"nv":1.1792,"tnv":1.1792},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020339,"nv":1.1829,"tnv":1.1829},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020339,"nv":1.1831,"tnv":1.1831},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020339,"nv":1.1794,"tnv":1.1794},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020339,"nv":1.1819,"tnv":1.1819},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020339,"nv":1.1705,"tnv":1.1705},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020339,"nv":1.1725,"tnv":1.1725},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020339,"nv":1.1686,"tnv":1.1686},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020339,"nv":1.1711,"tnv":1.1711},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020339,"nv":1.1637,"tnv":1.1637},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020339,"nv":1.1548,"tnv":1.1548},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020339,"nv":1.1582,"tnv":1.1582},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020339,"nv":1.1562,"tnv":1.1562},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020339,"nv":1.1625,"tnv":1.1625},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020339,"nv":1.1673,"tnv":1.1673},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020339,"nv":1.1659,"tnv":1.1659},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020339,"nv":1.1701,"tnv":1.1701},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020339,"nv":1.165,"tnv":1.165},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020339,"nv":1.1644,"tnv":1.1644},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020339,"nv":1.1615,"tnv":1.1615},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020339,"nv":1.1592,"tnv":1.1592},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020339,"nv":1.168,"tnv":1.168},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020339,"nv":1.1616,"tnv":1.1616},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020339,"nv":1.1581,"tnv":1.1581},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020339,"nv":1.1466,"tnv":1.1466},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020339,"nv":1.1484,"tnv":1.1484},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020339,"nv":1.1393,"tnv":1.1393},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020339,"nv":1.1343,"tnv":1.1343},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020339,"nv":1.1384,"tnv":1.1384},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020339,"nv":1.1349,"tnv":1.1349},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020339,"nv":1.1315,"tnv":1.1315},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020339,"nv":1.1376,"tnv":1.1376},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020339,"nv":1.1348,"tnv":1.1348},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020339,"nv":1.1302,"tnv":1.1302},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020339,"nv":1.1382,"tnv":1.1382},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020339,"nv":1.135,"tnv":1.135},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020339,"nv":1.1512,"tnv":1.1512},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020339,"nv":1.1487,"tnv":1.1487},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020339,"nv":1.1529,"tnv":1.1529},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020339,"nv":1.1573,"tnv":1.1573},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020339,"nv":1.1673,"tnv":1.1673},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020339,"nv":1.1613,"tnv":1.1613},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020339,"nv":1.1646,"tnv":1.1646},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020339,"nv":1.1577,"tnv":1.1577},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020339,"nv":1.1548,"tnv":1.1548},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020339,"nv":1.1571,"tnv":1.1571},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020339,"nv":1.1558,"tnv":1.1558},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020339,"nv":1.1697,"tnv":1.1697},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020339,"nv":1.1642,"tnv":1.1642},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020339,"nv":1.1675,"tnv":1.1675},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020339,"nv":1.17,"tnv":1.17},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020339,"nv":1.1693,"tnv":1.1693},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020339,"nv":1.1909,"tnv":1.1909},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020339,"nv":1.1952,"tnv":1.1952},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020339,"nv":1.1859,"tnv":1.1859},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020339,"nv":1.1862,"tnv":1.1862},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020339,"nv":1.1817,"tnv":1.1817},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020339,"nv":1.1734,"tnv":1.1734},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020339,"nv":1.1765,"tnv":1.1765},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020339,"nv":1.1764,"tnv":1.1764},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020339,"nv":1.1764,"tnv":1.1764},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020339,"nv":1.1798,"tnv":1.1798},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020339,"nv":1.1828,"tnv":1.1828},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020339,"nv":1.1798,"tnv":1.1798},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020339,"nv":1.1874,"tnv":1.1874},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020339,"nv":1.1884,"tnv":1.1884},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020339,"nv":1.1856,"tnv":1.1856},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020339,"nv":1.1853,"tnv":1.1853},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020339,"nv":1.1751,"tnv":1.1751},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020339,"nv":1.171,"tnv":1.171},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020339,"nv":1.1708,"tnv":1.1708},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020339,"nv":1.1849,"tnv":1.1849},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020339,"nv":1.1807,"tnv":1.1807},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020339,"nv":1.1861,"tnv":1.1861},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020339,"nv":1.1889,"tnv":1.1889},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020339,"nv":1.1939,"tnv":1.1939},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020339,"nv":1.196,"tnv":1.196},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020339,"nv":1.1975,"tnv":1.1975},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020339,"nv":1.1948,"tnv":1.1948},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020339,"nv":1.1903,"tnv":1.1903},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020339,"nv":1.185,"tnv":1.185},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020339,"nv":1.1885,"tnv":1.1885},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020339,"nv":1.1904,"tnv":1.1904},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020339,"nv":1.1994,"tnv":1.1994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020339,"nv":1.1943,"tnv":1.1943},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020339,"nv":1.2025,"tnv":1.2025},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020339,"nv":1.1923,"tnv":1.1923},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020339,"nv":1.1877,"tnv":1.1877},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020339,"nv":1.1876,"tnv":1.1876},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020339,"nv":1.1844,"tnv":1.1844},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020339,"nv":1.1747,"tnv":1.1747},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020339,"nv":1.1768,"tnv":1.1768},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020339,"nv":1.1714,"tnv":1.1714},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020339,"nv":1.1627,"tnv":1.1627},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020339,"nv":1.1646,"tnv":1.1646},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020339,"nv":1.1809,"tnv":1.1809},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020339,"nv":1.1763,"tnv":1.1763},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020339,"nv":1.1664,"tnv":1.1664},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020339,"nv":1.1612,"tnv":1.1612},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020339,"nv":1.1571,"tnv":1.1571},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020339,"nv":1.1519,"tnv":1.1519},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020339,"nv":1.1565,"tnv":1.1565},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020339,"nv":1.155,"tnv":1.155},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020339,"nv":1.1536,"tnv":1.1536},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020339,"nv":1.1498,"tnv":1.1498},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020339,"nv":1.1538,"tnv":1.1538},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020339,"nv":1.1527,"tnv":1.1527},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020339,"nv":1.1488,"tnv":1.1488},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020339,"nv":1.1484,"tnv":1.1484},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020339,"nv":1.1467,"tnv":1.1467},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020339,"nv":1.1437,"tnv":1.1437},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020339,"nv":1.1482,"tnv":1.1482},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020339,"nv":1.1467,"tnv":1.1467},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020339,"nv":1.1383,"tnv":1.1383},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020339,"nv":1.1336,"tnv":1.1336},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020339,"nv":1.1333,"tnv":1.1333},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020339,"nv":1.1316,"tnv":1.1316},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020339,"nv":1.1308,"tnv":1.1308},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020339,"nv":1.1366,"tnv":1.1366},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020339,"nv":1.1456,"tnv":1.1456},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020339,"nv":1.1429,"tnv":1.1429},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020339,"nv":1.1377,"tnv":1.1377},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020339,"nv":1.1349,"tnv":1.1349},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020339,"nv":1.1329,"tnv":1.1329},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020339,"nv":1.1422,"tnv":1.1422},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020339,"nv":1.1447,"tnv":1.1447},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020339,"nv":1.1377,"tnv":1.1377},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020339,"nv":1.1309,"tnv":1.1309},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020339,"nv":1.1265,"tnv":1.1265},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020339,"nv":1.1184,"tnv":1.1184},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020339,"nv":1.1135,"tnv":1.1135},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020339,"nv":1.104,"tnv":1.104},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020339,"nv":1.1045,"tnv":1.1045},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020339,"nv":1.116,"tnv":1.116},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020339,"nv":1.12,"tnv":1.12},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020339,"nv":1.1162,"tnv":1.1162},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020339,"nv":1.1145,"tnv":1.1145},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020339,"nv":1.1075,"tnv":1.1075},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020339,"nv":1.1112,"tnv":1.1112},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020339,"nv":1.1044,"tnv":1.1044},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020339,"nv":1.1122,"tnv":1.1122},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020339,"nv":1.1088,"tnv":1.1088},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020339,"nv":1.1106,"tnv":1.1106},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020339,"nv":1.1011,"tnv":1.1011},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020339,"nv":1.0934,"tnv":1.0934},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020339,"nv":1.086,"tnv":1.086},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020339,"nv":1.0911,"tnv":1.0911},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020339,"nv":1.0886,"tnv":1.0886},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020339,"nv":1.0857,"tnv":1.0857},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020339,"nv":1.0616,"tnv":1.0616},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020339,"nv":1.1176,"tnv":1.1176},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020339,"nv":1.1152,"tnv":1.1152},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020339,"nv":1.1106,"tnv":1.1106},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020339,"nv":1.1085,"tnv":1.1085},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020339,"nv":1.108,"tnv":1.108},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020339,"nv":1.1109,"tnv":1.1109},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020339,"nv":1.1105,"tnv":1.1105},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020339,"nv":1.1134,"tnv":1.1134},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020339,"nv":1.1054,"tnv":1.1054},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020339,"nv":1.0977,"tnv":1.0977},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020339,"nv":1.1003,"tnv":1.1003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020339,"nv":1.1054,"tnv":1.1054},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020339,"nv":1.1001,"tnv":1.1001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020339,"nv":1.0974,"tnv":1.0974},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020339,"nv":1.0934,"tnv":1.0934},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020339,"nv":1.0842,"tnv":1.0842},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020339,"nv":1.0793,"tnv":1.0793},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020339,"nv":1.0822,"tnv":1.0822},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020339,"nv":1.0767,"tnv":1.0767},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020339,"nv":1.0803,"tnv":1.0803},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020339,"nv":1.083,"tnv":1.083},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020339,"nv":1.0858,"tnv":1.0858},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020339,"nv":1.0791,"tnv":1.0791},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020339,"nv":1.0781,"tnv":1.0781},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020339,"nv":1.081,"tnv":1.081},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020339,"nv":1.0859,"tnv":1.0859},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020339,"nv":1.0785,"tnv":1.0785},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020339,"nv":1.0719,"tnv":1.0719},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020339,"nv":1.0814,"tnv":1.0814},{"stockId":3000000020339,"date":"2025-02-20T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000020339,"date":"2025-02-19T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000020339,"date":"2025-02-18T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000020339,"date":"2025-02-17T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000020339,"date":"2025-02-16T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000020339,"date":"2025-02-13T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000020339,"date":"2025-02-12T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000020339,"date":"2025-02-11T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000020339,"date":"2025-02-10T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000020339,"date":"2025-02-09T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000020339,"date":"2025-02-06T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000020339,"date":"2025-02-05T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000020339,"date":"2025-02-04T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000020339,"date":"2025-01-26T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000020339,"date":"2025-01-23T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000020339,"date":"2025-01-22T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000020339,"date":"2025-01-21T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000020339,"date":"2025-01-20T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000020339,"date":"2025-01-19T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000020339,"date":"2025-01-16T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000020339,"date":"2025-01-15T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000020339,"date":"2025-01-14T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000020339,"date":"2025-01-13T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000020339,"date":"2025-01-12T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000020339,"date":"2025-01-09T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000020339,"date":"2025-01-08T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000020339,"date":"2025-01-07T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000020339,"date":"2025-01-06T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000020339,"date":"2025-01-05T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000020339,"date":"2025-01-02T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000020339,"date":"2025-01-01T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000020339,"date":"2024-12-30T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000020339,"date":"2024-12-29T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000020339,"date":"2024-12-26T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000020339,"date":"2024-12-25T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000020339,"date":"2024-12-24T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000020339,"date":"2024-12-23T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000020339,"date":"2024-12-22T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000020339,"date":"2024-12-19T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000020339,"date":"2024-12-18T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000020339,"date":"2024-12-17T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000020339,"date":"2024-12-16T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000020339,"date":"2024-12-15T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000020339,"date":"2024-12-12T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000020339,"date":"2024-12-11T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000020339,"date":"2024-12-10T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000020339,"date":"2024-12-09T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000020339,"date":"2024-12-08T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000020339,"date":"2024-12-05T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000020339,"date":"2024-12-04T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000020339,"date":"2024-12-03T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000020339,"date":"2024-12-02T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000020339,"date":"2024-12-01T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000020339,"date":"2024-11-28T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000020339,"date":"2024-11-27T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000020339,"date":"2024-11-26T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000020339,"date":"2024-11-25T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000020339,"date":"2024-11-24T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000020339,"date":"2024-11-21T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000020339,"date":"2024-11-20T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000020339,"date":"2024-11-19T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000020339,"date":"2024-11-18T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000020339,"date":"2024-11-17T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000020339,"date":"2024-11-14T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000020339,"date":"2024-11-13T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000020339,"date":"2024-11-12T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000020339,"date":"2024-11-11T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000020339,"date":"2024-11-10T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000020339,"date":"2024-11-07T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000020339,"date":"2024-11-06T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000020339,"date":"2024-11-05T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000020339,"date":"2024-11-04T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000020339,"date":"2024-11-03T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000020339,"date":"2024-10-31T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000020339,"date":"2024-10-30T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000020339,"date":"2024-10-29T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000020339,"date":"2024-10-28T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000020339,"date":"2024-10-27T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000020339,"date":"2024-10-24T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000020339,"date":"2024-10-23T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000020339,"date":"2024-10-22T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000020339,"date":"2024-10-21T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000020339,"date":"2024-10-20T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000020339,"date":"2024-10-17T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000020339,"date":"2024-10-16T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000020339,"date":"2024-10-15T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000020339,"date":"2024-10-14T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000020339,"date":"2024-10-13T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000020339,"date":"2024-10-10T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000020339,"date":"2024-10-09T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000020339,"date":"2024-10-08T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000020339,"date":"2024-10-07T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000020339,"date":"2024-09-29T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000020339,"date":"2024-09-26T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000020339,"date":"2024-09-25T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000020339,"date":"2024-09-24T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000020339,"date":"2024-09-23T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000020339,"date":"2024-09-22T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000020339,"date":"2024-09-19T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000020339,"date":"2024-09-18T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000020339,"date":"2024-09-17T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000020339,"date":"2024-09-12T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000020339,"date":"2024-09-11T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000020339,"date":"2024-09-10T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000020339,"date":"2024-09-09T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000020339,"date":"2024-09-08T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000020339,"date":"2024-09-05T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000020339,"date":"2024-09-04T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000020339,"date":"2024-09-03T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000020339,"date":"2024-09-02T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000020339,"date":"2024-09-01T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000020339,"date":"2024-08-29T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000020339,"date":"2024-08-28T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000020339,"date":"2024-08-27T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000020339,"date":"2024-08-26T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000020339,"date":"2024-08-25T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000020339,"date":"2024-08-22T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000020339,"date":"2024-08-21T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000020339,"date":"2024-08-20T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000020339,"date":"2024-08-19T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000020339,"date":"2024-08-18T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000020339,"date":"2024-08-15T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000020339,"date":"2024-08-14T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000020339,"date":"2024-08-13T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000020339,"date":"2024-08-12T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000020339,"date":"2024-08-11T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000020339,"date":"2024-08-08T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000020339,"date":"2024-08-07T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000020339,"date":"2024-08-06T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000020339,"date":"2024-08-05T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000020339,"date":"2024-08-04T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000020339,"date":"2024-08-01T16:00:00.000Z","nv":1.1324,"tnv":1.1324},{"stockId":3000000020339,"date":"2024-07-31T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000020339,"date":"2024-07-30T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000020339,"date":"2024-07-29T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000020339,"date":"2024-07-28T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000020339,"date":"2024-07-25T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000020339,"date":"2024-07-24T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000020339,"date":"2024-07-23T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"stockId":3000000020339,"date":"2024-07-22T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000020339,"date":"2024-07-21T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"stockId":3000000020339,"date":"2024-07-18T16:00:00.000Z","nv":1.1723,"tnv":1.1723},{"stockId":3000000020339,"date":"2024-07-17T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000020339,"date":"2024-07-16T16:00:00.000Z","nv":1.1629,"tnv":1.1629},{"stockId":3000000020339,"date":"2024-07-15T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000020339,"date":"2024-07-14T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000020339,"date":"2024-07-11T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"stockId":3000000020339,"date":"2024-07-10T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"stockId":3000000020339,"date":"2024-07-09T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000020339,"date":"2024-07-08T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"stockId":3000000020339,"date":"2024-07-07T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000020339,"date":"2024-07-04T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000020339,"date":"2024-07-03T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000020339,"date":"2024-07-02T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"stockId":3000000020339,"date":"2024-07-01T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"stockId":3000000020339,"date":"2024-06-30T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"stockId":3000000020339,"date":"2024-06-27T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000020339,"date":"2024-06-26T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000020339,"date":"2024-06-25T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"stockId":3000000020339,"date":"2024-06-24T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"stockId":3000000020339,"date":"2024-06-23T16:00:00.000Z","nv":1.141,"tnv":1.141}],"influencesList":[]}