window.pageData = {"fund":{"_id":3000000020336,"name":"华夏中证大数据产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020336","tickerId":20336,"shortName":"华夏中证大数据产业ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-25T16:00:00.000Z","fundCollectionId":4000050030000,"pinyin":"hxzzdsjcyjyxkfszszqtzjjfqsljjj","followedNum":1,"indexId":1000000930902,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930902","tickerId":930902,"name":"中证数据","rebalancingFrequency":"semi-annually"},"managers":[{"name":"司帆","stockType":"fund_manager","stockCode":"db20809077","exchange":"fm","tickerId":1906219920}],"targetFunds":[{"shortName":"华夏中证大数据产业ETF(516000)","stockType":"fund","stockCode":"516000","exchange":"sh","tickerId":516000}],"hotMetrics":{"fss":{"stockId":3000000020336,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":10149,"f_h_s_a":1234,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020336,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.39011680143755617,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.3488892715687963,"f_p_r_m3_ssc":5664,"f_p_r_m3_ssrp":0.6289952322090765,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.48462828395751817,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.6916594641313742,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.2112267531138031,"f_p_r_y2_ssc":3527,"f_p_r_y2_ssrp":0.3618831537152581},"fp":{"stockId":3000000020336,"type":"fp","f_p_r_d1":-0.020721841941505947,"f_cagr_p_r_fs":0.24993117014097121,"f_p_r_m1":0.0969160104986877,"f_p_r_m3":0.010884682832436265,"f_cagr_p_r_fs_sic":7,"f_cagr_p_r_fs_sirp":0.16666666666666666,"f_p_r_m1_sic":7,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":7,"f_p_r_m3_sirp":1,"f_p_r_m6":0.11105941778545825,"f_p_r_m6_sic":7,"f_p_r_m6_sirp":0.6666666666666666,"f_p_r_fys":0.13945879626474023,"f_p_r_fys_sic":7,"f_p_r_fys_sirp":1,"f_p_r_y1":0.2353680165533547,"f_p_r_y1_sic":7,"f_p_r_y1_sirp":0.5,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y2":0.6222222222222193},"ff":{"stockId":3000000020336,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":640,"f_m_a_c_f":3841,"f_m_f":3201,"f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020336,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.6717,"f_nv_cr":0.0017978066758554956},"f_as":{"stockId":3000000020336,"type":"f_as","f_tas":84003500.6472,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020335,"__csrcFundId":13557,"stockCode":"020335","masterFundShortName":"华夏中证大数据产业ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20335,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-08T17:15:27.506Z","status":"normal","exchange":"jj","shortName":"华夏中证大数据产业ETF发起式联接(020335)","name":"华夏中证大数据产业交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050030000,"inceptionDate":"2024-01-25T16:00:00.000Z","setUpAssetScale":10346182.89,"setUpDate":"2024-01-22T16:00:00.000Z","setUpShares":10346182.89,"pinyin":"hxzzdsjcyjyxkfszszqtzjjfqsljjj","followedNum":1,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930902},{"_id":3000000023779,"name":"华夏中证大数据产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023779","tickerId":23779,"shortName":"华夏中证大数据产业ETF发起式联接D","currency":"CNY","__csrcFundId":13557,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:13:37.458Z","inceptionDate":"2025-03-31T16:00:00.000Z","pinyin":"hxzzdsjcyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050030000,"__indexSourceEastMoney":1,"indexId":1000000930902}]},"shareHoldersStructureList":[{"_id":"69cc44bd1dc8b83221c6f811","date":"2025-12-30T16:00:00.000Z","stockId":3000000020335,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2451,"h_s_a":12478,"ins_h_s":10003150,"ins_h_s_r":0.3271,"ind_h_s":20581110,"ind_h_s_r":0.6729,"lastUpdated":"2026-03-31T22:03:41.824Z"},{"_id":"69aed3517fea5b3eb053b453","date":"2025-06-29T16:00:00.000Z","stockId":3000000020335,"h_a":2931,"h_s_a":11712,"ins_h_s":10003150,"ins_h_s_r":0.2914,"ind_h_s":24325549,"ind_h_s_r":0.7086,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:01.666Z"},{"_id":"69aed3517fea5b3eb053b452","date":"2024-12-30T16:00:00.000Z","stockId":3000000020335,"h_a":1334,"h_s_a":15250,"ins_h_s":10003150,"ins_h_s_r":0.4917,"ind_h_s":10340783,"ind_h_s_r":0.5083,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:01.663Z"},{"_id":"69aed3517fea5b3eb053b451","date":"2024-06-29T16:00:00.000Z","stockId":3000000020335,"h_a":1842,"h_s_a":7709,"ins_h_s":10003150,"ins_h_s_r":0.7044,"ind_h_s":4197498,"ind_h_s_r":0.2956,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:01.660Z"}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020336,"netValue":1.6717,"totalNetValue":1.6717,"netValue_forward":1.6717},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020336,"netValue":1.6687,"totalNetValue":1.6687,"netValue_forward":1.6687},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020336,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.663},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020336,"netValue":1.6325,"totalNetValue":1.6325,"netValue_forward":1.6325},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020336,"netValue":1.5594,"totalNetValue":1.5594,"netValue_forward":1.5593999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020336,"netValue":1.5575,"totalNetValue":1.5575,"netValue_forward":1.5575},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020336,"netValue":1.5432,"totalNetValue":1.5432,"netValue_forward":1.5431999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020336,"netValue":1.5837,"totalNetValue":1.5837,"netValue_forward":1.5837},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020336,"netValue":1.5937,"totalNetValue":1.5937,"netValue_forward":1.5936999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020336,"netValue":1.6015,"totalNetValue":1.6015,"netValue_forward":1.6015},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020336,"netValue":1.6082,"totalNetValue":1.6082,"netValue_forward":1.6081999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020336,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.5673},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020336,"netValue":1.5995,"totalNetValue":1.5995,"netValue_forward":1.5994999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020336,"netValue":1.5809,"totalNetValue":1.5809,"netValue_forward":1.5808999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020336,"netValue":1.5843,"totalNetValue":1.5843,"netValue_forward":1.5842999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020336,"netValue":1.5479,"totalNetValue":1.5479,"netValue_forward":1.5478999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020336,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5639999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020336,"netValue":1.5431,"totalNetValue":1.5431,"netValue_forward":1.5431},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020336,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.524},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020336,"netValue":1.5106,"totalNetValue":1.5106,"netValue_forward":1.5105999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020336,"netValue":1.5282,"totalNetValue":1.5282,"netValue_forward":1.5282},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020336,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4296000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020336,"netValue":1.4354,"totalNetValue":1.4354,"netValue_forward":1.4354000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020336,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.4353000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020336,"netValue":1.4895,"totalNetValue":1.4895,"netValue_forward":1.4895000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020336,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4568000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020336,"netValue":1.4757,"totalNetValue":1.4757,"netValue_forward":1.4757000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020336,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4768000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020336,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4719000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020336,"netValue":1.5156,"totalNetValue":1.5156,"netValue_forward":1.5156000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020336,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4762000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020336,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4539000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020336,"netValue":1.5294,"totalNetValue":1.5294,"netValue_forward":1.5294},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020336,"netValue":1.5883,"totalNetValue":1.5883,"netValue_forward":1.5883},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020336,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.599},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020336,"netValue":1.5399,"totalNetValue":1.5399,"netValue_forward":1.5399000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020336,"netValue":1.5745,"totalNetValue":1.5745,"netValue_forward":1.5745000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020336,"netValue":1.5757,"totalNetValue":1.5757,"netValue_forward":1.5757000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020336,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.6324000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020336,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.639},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020336,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6580000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020336,"netValue":1.6408,"totalNetValue":1.6408,"netValue_forward":1.6408},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020336,"netValue":1.5892,"totalNetValue":1.5892,"netValue_forward":1.5892000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020336,"netValue":1.5728,"totalNetValue":1.5728,"netValue_forward":1.5728},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020336,"netValue":1.5526,"totalNetValue":1.5526,"netValue_forward":1.5526000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020336,"netValue":1.5639,"totalNetValue":1.5639,"netValue_forward":1.5639000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020336,"netValue":1.6437,"totalNetValue":1.6437,"netValue_forward":1.6437000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020336,"netValue":1.6936,"totalNetValue":1.6936,"netValue_forward":1.6936000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020336,"netValue":1.6613,"totalNetValue":1.6613,"netValue_forward":1.6613000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020336,"netValue":1.6346,"totalNetValue":1.6346,"netValue_forward":1.6346000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020336,"netValue":1.6461,"totalNetValue":1.6461,"netValue_forward":1.6461000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020336,"netValue":1.6845,"totalNetValue":1.6845,"netValue_forward":1.6845},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020336,"netValue":1.6992,"totalNetValue":1.6992,"netValue_forward":1.6992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020336,"netValue":1.6537,"totalNetValue":1.6537,"netValue_forward":1.6537000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020336,"netValue":1.6506,"totalNetValue":1.6506,"netValue_forward":1.6505999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020336,"netValue":1.6311,"totalNetValue":1.6311,"netValue_forward":1.6311},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020336,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.582},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020336,"netValue":1.5883,"totalNetValue":1.5883,"netValue_forward":1.5882999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020336,"netValue":1.6085,"totalNetValue":1.6085,"netValue_forward":1.6084999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020336,"netValue":1.6589,"totalNetValue":1.6589,"netValue_forward":1.6588999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020336,"netValue":1.6108,"totalNetValue":1.6108,"netValue_forward":1.6107999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020336,"netValue":1.6533,"totalNetValue":1.6533,"netValue_forward":1.6532999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020336,"netValue":1.6832,"totalNetValue":1.6832,"netValue_forward":1.6831999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020336,"netValue":1.6776,"totalNetValue":1.6776,"netValue_forward":1.6775999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020336,"netValue":1.6816,"totalNetValue":1.6816,"netValue_forward":1.6815999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020336,"netValue":1.6815,"totalNetValue":1.6815,"netValue_forward":1.6814999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020336,"netValue":1.6878,"totalNetValue":1.6878,"netValue_forward":1.6877999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020336,"netValue":1.6686,"totalNetValue":1.6686,"netValue_forward":1.6685999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020336,"netValue":1.6407,"totalNetValue":1.6407,"netValue_forward":1.6406999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020336,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.6309999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020336,"netValue":1.6713,"totalNetValue":1.6713,"netValue_forward":1.6712999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020336,"netValue":1.7021,"totalNetValue":1.7021,"netValue_forward":1.7020999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020336,"netValue":1.7327,"totalNetValue":1.7327,"netValue_forward":1.7326999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020336,"netValue":1.7762,"totalNetValue":1.7762,"netValue_forward":1.7761999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020336,"netValue":1.6948,"totalNetValue":1.6948,"netValue_forward":1.6947999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020336,"netValue":1.7262,"totalNetValue":1.7262,"netValue_forward":1.7261999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020336,"netValue":1.6116,"totalNetValue":1.6116,"netValue_forward":1.6115999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020336,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5513999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020336,"netValue":1.5265,"totalNetValue":1.5265,"netValue_forward":1.5264999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020336,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5312999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020336,"netValue":1.5119,"totalNetValue":1.5119,"netValue_forward":1.5118999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020336,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.4670999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020336,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4533999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020336,"netValue":1.4489,"totalNetValue":1.4489,"netValue_forward":1.4488999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020336,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.4435999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020336,"netValue":1.4361,"totalNetValue":1.4361,"netValue_forward":1.436099999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020336,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.426399999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020336,"netValue":1.4149,"totalNetValue":1.4149,"netValue_forward":1.4148999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020336,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.4217999999999988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020336,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4092999999999989},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020336,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.401099999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020336,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.412899999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020336,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.388199999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020336,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4154999999999989},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020336,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.4367999999999987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020336,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4216999999999989},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020336,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4462999999999986},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020336,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.4664999999999986},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020336,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4738999999999989},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020336,"netValue":1.4565,"totalNetValue":1.4565,"netValue_forward":1.4564999999999988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020336,"netValue":1.4489,"totalNetValue":1.4489,"netValue_forward":1.4488999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020336,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.4413999999999991},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020336,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.4711999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020336,"netValue":1.4917,"totalNetValue":1.4917,"netValue_forward":1.4916999999999991},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020336,"netValue":1.4801,"totalNetValue":1.4801,"netValue_forward":1.4800999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020336,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4734999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020336,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.486799999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020336,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.484699999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020336,"netValue":1.4727,"totalNetValue":1.4727,"netValue_forward":1.472699999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020336,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4374999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020336,"netValue":1.4782,"totalNetValue":1.4782,"netValue_forward":1.4781999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020336,"netValue":1.4915,"totalNetValue":1.4915,"netValue_forward":1.4914999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020336,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.5102999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020336,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4957999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020336,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4742999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020336,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.5091999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020336,"netValue":1.4882,"totalNetValue":1.4882,"netValue_forward":1.4881999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020336,"netValue":1.5046,"totalNetValue":1.5046,"netValue_forward":1.5045999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020336,"netValue":1.5269,"totalNetValue":1.5269,"netValue_forward":1.5268999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020336,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5309999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020336,"netValue":1.5594,"totalNetValue":1.5594,"netValue_forward":1.5593999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020336,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.5364999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020336,"netValue":1.5539,"totalNetValue":1.5539,"netValue_forward":1.5538999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020336,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.5755},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020336,"netValue":1.5671,"totalNetValue":1.5671,"netValue_forward":1.5670999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020336,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.5614999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020336,"netValue":1.5772,"totalNetValue":1.5772,"netValue_forward":1.5772},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020336,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.5636},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020336,"netValue":1.5654,"totalNetValue":1.5654,"netValue_forward":1.5653999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020336,"netValue":1.5586,"totalNetValue":1.5586,"netValue_forward":1.5585999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020336,"netValue":1.5284,"totalNetValue":1.5284,"netValue_forward":1.5283999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020336,"netValue":1.5252,"totalNetValue":1.5252,"netValue_forward":1.5251999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020336,"netValue":1.5367,"totalNetValue":1.5367,"netValue_forward":1.5366999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020336,"netValue":1.5123,"totalNetValue":1.5123,"netValue_forward":1.5122999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020336,"netValue":1.5054,"totalNetValue":1.5054,"netValue_forward":1.5053999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020336,"netValue":1.5565,"totalNetValue":1.5565,"netValue_forward":1.5564999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020336,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.5820999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020336,"netValue":1.5539,"totalNetValue":1.5539,"netValue_forward":1.5538999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020336,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6149999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020336,"netValue":1.6066,"totalNetValue":1.6066,"netValue_forward":1.6065999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020336,"netValue":1.6876,"totalNetValue":1.6876,"netValue_forward":1.6875999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020336,"netValue":1.6494,"totalNetValue":1.6494,"netValue_forward":1.6493999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020336,"netValue":1.6331,"totalNetValue":1.6331,"netValue_forward":1.6330999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020336,"netValue":1.6248,"totalNetValue":1.6248,"netValue_forward":1.6247999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020336,"netValue":1.6888,"totalNetValue":1.6888,"netValue_forward":1.6887999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020336,"netValue":1.6399,"totalNetValue":1.6399,"netValue_forward":1.6398999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020336,"netValue":1.5992,"totalNetValue":1.5992,"netValue_forward":1.5991999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020336,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.63},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020336,"netValue":1.5869,"totalNetValue":1.5869,"netValue_forward":1.5868999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020336,"netValue":1.6024,"totalNetValue":1.6024,"netValue_forward":1.6023999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020336,"netValue":1.6078,"totalNetValue":1.6078,"netValue_forward":1.6077999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020336,"netValue":1.6121,"totalNetValue":1.6121,"netValue_forward":1.6120999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020336,"netValue":1.5783,"totalNetValue":1.5783,"netValue_forward":1.5782999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020336,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5750999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020336,"netValue":1.5557,"totalNetValue":1.5557,"netValue_forward":1.5556999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020336,"netValue":1.4884,"totalNetValue":1.4884,"netValue_forward":1.4884},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020336,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.475},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020336,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5104999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020336,"netValue":1.4947,"totalNetValue":1.4947,"netValue_forward":1.4947},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020336,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4607},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020336,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.5199},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020336,"netValue":1.5608,"totalNetValue":1.5608,"netValue_forward":1.5608000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020336,"netValue":1.6264,"totalNetValue":1.6264,"netValue_forward":1.6264000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020336,"netValue":1.6161,"totalNetValue":1.6161,"netValue_forward":1.6161},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020336,"netValue":1.6465,"totalNetValue":1.6465,"netValue_forward":1.6465000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020336,"netValue":1.6118,"totalNetValue":1.6118,"netValue_forward":1.6118000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020336,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6280000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020336,"netValue":1.6243,"totalNetValue":1.6243,"netValue_forward":1.6243000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020336,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5890000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020336,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5230000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020336,"netValue":1.5252,"totalNetValue":1.5252,"netValue_forward":1.5252000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020336,"netValue":1.4976,"totalNetValue":1.4976,"netValue_forward":1.4976000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020336,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.5066000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020336,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4680000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020336,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.4518000000000009},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020336,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.4503000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020336,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.429900000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020336,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4200000000000013},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020336,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.3983000000000014},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020336,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.4274000000000013},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020336,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.4363000000000015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020336,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.421500000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020336,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4243000000000012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020336,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4131000000000011},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020336,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.413900000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020336,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.402400000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020336,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4225000000000012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020336,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.409500000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020336,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4191000000000011},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020336,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3968000000000014},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020336,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3823000000000014},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020336,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3791000000000013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020336,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3946000000000014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020336,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.401800000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020336,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.394600000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020336,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3829000000000011},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020336,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.386400000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020336,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3496000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020336,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.352700000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020336,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3351000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020336,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3394000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020336,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3439000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020336,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3216000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020336,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3291000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020336,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3268000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020336,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3188000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020336,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3401000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020336,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3570000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020336,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3429000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020336,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3440000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020336,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3383000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020336,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020336,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020336,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020336,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2850000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020336,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3025000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020336,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020336,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3124000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020336,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020336,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3168000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020336,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020336,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020336,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3477000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020336,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3365000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020336,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3343000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020336,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020336,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020336,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020336,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3073000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020336,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020336,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020336,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020336,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020336,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3017000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020336,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3124000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020336,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3236000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020336,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020336,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3198000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020336,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3242000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020336,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3669000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020336,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3621000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020336,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3713000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020336,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3532000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020336,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3824000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020336,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3725000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020336,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3857000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020336,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3458000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020336,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3139000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020336,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020336,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3121000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020336,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2962},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020336,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3300000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020336,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.321},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020336,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3411},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020336,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020336,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020336,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.309},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020336,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3294000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020336,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3407000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020336,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020336,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020336,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3007000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020336,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020336,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020336,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4038},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020336,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4137},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020336,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4079},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020336,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.4213},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020336,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4176},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020336,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.421},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020336,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4240000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020336,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4233000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020336,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.4582000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020336,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4762000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020336,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.5259000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020336,"netValue":1.5433,"totalNetValue":1.5433,"netValue_forward":1.5433000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020336,"netValue":1.5699,"totalNetValue":1.5699,"netValue_forward":1.5699000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020336,"netValue":1.5668,"totalNetValue":1.5668,"netValue_forward":1.5668000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020336,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.5752000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020336,"netValue":1.5505,"totalNetValue":1.5505,"netValue_forward":1.5505},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020336,"netValue":1.5904,"totalNetValue":1.5904,"netValue_forward":1.5904},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020336,"netValue":1.5827,"totalNetValue":1.5827,"netValue_forward":1.5827},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020336,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.5737000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020336,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6070000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020336,"netValue":1.6312,"totalNetValue":1.6312,"netValue_forward":1.6312000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020336,"netValue":1.5639,"totalNetValue":1.5639,"netValue_forward":1.5639000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020336,"netValue":1.5369,"totalNetValue":1.5369,"netValue_forward":1.5369000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020336,"netValue":1.5173,"totalNetValue":1.5173,"netValue_forward":1.5173000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020336,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5190000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020336,"netValue":1.6143,"totalNetValue":1.6143,"netValue_forward":1.6143000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020336,"netValue":1.6542,"totalNetValue":1.6542,"netValue_forward":1.6542000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020336,"netValue":1.6532,"totalNetValue":1.6532,"netValue_forward":1.6532000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020336,"netValue":1.6708,"totalNetValue":1.6708,"netValue_forward":1.6708000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020336,"netValue":1.6708,"totalNetValue":1.6708,"netValue_forward":1.6708000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020336,"netValue":1.5644,"totalNetValue":1.5644,"netValue_forward":1.5644000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020336,"netValue":1.5658,"totalNetValue":1.5658,"netValue_forward":1.565800000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020336,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.5259000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020336,"netValue":1.5831,"totalNetValue":1.5831,"netValue_forward":1.5831000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020336,"netValue":1.5738,"totalNetValue":1.5738,"netValue_forward":1.5738000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020336,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.4999000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020336,"netValue":1.5177,"totalNetValue":1.5177,"netValue_forward":1.517700000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020336,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4796000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020336,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.493800000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020336,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4464000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020336,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4036000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020336,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3594000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020336,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.278200000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020336,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013000000000008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020336,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.255700000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020336,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020336,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020336,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020336,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020336,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020336,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020336,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020336,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020336,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020336,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020336,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020336,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020336,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020336,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020336,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020336,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3112000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020336,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3545000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020336,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3496000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020336,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3711000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020336,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3424000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020336,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3552000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020336,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3499000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020336,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.3838000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020336,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3796000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020336,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3281000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020336,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3042000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020336,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3267000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020336,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3456000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020336,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3733000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020336,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3676000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020336,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3675000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020336,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020336,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3640000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020336,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020336,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3367000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020336,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3512000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020336,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3764000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020336,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3601000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020336,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3219000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020336,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3240000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020336,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020336,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3140000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020336,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3187000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020336,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3652000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020336,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3576000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020336,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3324000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020336,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020336,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3636000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020336,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4017000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020336,"netValue":1.4709,"totalNetValue":1.4709,"netValue_forward":1.4709000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020336,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4604000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020336,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.4876000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020336,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.4059000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020336,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3683},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020336,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020336,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020336,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020336,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020336,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020336,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020336,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020336,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020336,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020336,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020336,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020336,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020336,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020336,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020336,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020336,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020336,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020336,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020336,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.108700000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020336,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.164700000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020336,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.208100000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020336,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.264700000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020336,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020336,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020336,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020336,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020336,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000009},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020336,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834000000000009},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020336,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812000000000009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020336,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020336,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.853300000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020336,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.854700000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020336,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020336,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.867400000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020336,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.865300000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020336,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.847100000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020336,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.852900000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020336,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.870500000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020336,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020336,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656000000000011},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020336,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504000000000012},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020336,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000011},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020336,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545000000000013},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020336,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000011},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020336,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000011},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020336,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.850200000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020336,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.850800000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020336,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.839200000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020336,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589000000000011},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020336,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.864800000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020336,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020336,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778000000000009},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020336,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000009},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020336,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8754000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020336,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020336,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8754000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020336,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020336,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020336,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020336,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.907500000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020336,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.899400000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020336,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.928900000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020336,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000011},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020336,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.953300000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020336,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.919700000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020336,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.917300000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020336,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020336,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149000000000009},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020336,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.915400000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020336,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.925800000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020336,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000011},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020336,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000011},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020336,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000014},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020336,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000013},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020336,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000014},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020336,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093000000000012},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020336,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232000000000012},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020336,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000013},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020336,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000013},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020336,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000013},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020336,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000011},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020336,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000013},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020336,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000014},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020336,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000013},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020336,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000015},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020336,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000014},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020336,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000013},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020336,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000013},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020336,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000013},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020336,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000013},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020336,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000012},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020336,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000012},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020336,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000013},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020336,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000013},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020336,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000014},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020336,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000012},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020336,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000012},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020336,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000012},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020336,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000015},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020336,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000014},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020336,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000013},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020336,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000015},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020336,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000015},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020336,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000015},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020336,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000014},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020336,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000015},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020336,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000016},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020336,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000014},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020336,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000014},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020336,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000015},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020336,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000015},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020336,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000016},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020336,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000018},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020336,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000018},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020336,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000018},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020336,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.047600000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020336,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.036200000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020336,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.024200000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020336,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020336,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.025800000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020336,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.014700000000002}]}