window.pageData = {"startDate":"2024-05-08T07:19:22.486Z","endDate":"2026-05-08T07:19:22.486Z","stock":{"_id":3000000020336,"name":"华夏中证大数据产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020336","tickerId":20336,"shortName":"华夏中证大数据产业ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-25T16:00:00.000Z","fundCollectionId":4000050030000,"pinyin":"hxzzdsjcyjyxkfszszqtzjjfqsljjj","followedNum":1,"indexId":1000000930902,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930902","tickerId":930902,"name":"中证数据","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"司帆","stockType":"fund_manager","stockCode":"db20809077","exchange":"fm","tickerId":1906219920}],"targetFunds":[{"shortName":"华夏中证大数据产业ETF(516000)","stockType":"fund","stockCode":"516000","exchange":"sh","tickerId":516000}],"hotMetrics":{"fss":{"stockId":3000000020336,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":10149,"f_h_s_a":1234,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020336,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.374303683737646,"f_p_r_m1_ssc":5789,"f_p_r_m1_ssrp":0.2778161713890809,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.528175234057587,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.5065249813571961,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.707401779900152,"f_cagr_p_r_fs_ssc":5858,"f_cagr_p_r_fs_ssrp":0.19822434693529112,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.40741797432239657},"fp":{"stockId":3000000020336,"type":"fp","f_p_r_d1":-0.020721841941505947,"f_cagr_p_r_fs":0.24843081393280197,"f_p_r_m1":0.1632624510352545,"f_p_r_m3":0.05120101137800259,"f_cagr_p_r_fs_sic":7,"f_cagr_p_r_fs_sirp":0.16666666666666666,"f_p_r_m1_sic":7,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":7,"f_p_r_m3_sirp":1,"f_p_r_m6":0.08621815806662347,"f_p_r_m6_sic":7,"f_p_r_m6_sirp":0.6666666666666666,"f_p_r_fys":0.13352873014791133,"f_p_r_fys_sic":7,"f_p_r_fys_sirp":1,"f_p_r_y1":0.21165755919854257,"f_p_r_y1_sic":7,"f_p_r_y1_sirp":0.5,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y2":0.5598911921958512},"ff":{"stockId":3000000020336,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":640,"f_m_a_c_f":3841,"f_m_f":3201,"f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020336,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.663,"f_nv_cr":0.018683001531393684},"f_as":{"stockId":3000000020336,"type":"f_as","f_tas":84003500.6472,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020335,"__csrcFundId":13557,"stockCode":"020335","masterFundShortName":"华夏中证大数据产业ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20335,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T17:12:54.757Z","status":"normal","exchange":"jj","shortName":"华夏中证大数据产业ETF发起式联接(020335)","name":"华夏中证大数据产业交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050030000,"inceptionDate":"2024-01-25T16:00:00.000Z","setUpAssetScale":10346182.89,"setUpDate":"2024-01-22T16:00:00.000Z","setUpShares":10346182.89,"pinyin":"hxzzdsjcyjyxkfszszqtzjjfqsljjj","followedNum":1,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930902},{"_id":3000000023779,"name":"华夏中证大数据产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023779","tickerId":23779,"shortName":"华夏中证大数据产业ETF发起式联接D","currency":"CNY","__csrcFundId":13557,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-01T17:11:23.858Z","inceptionDate":"2025-03-31T16:00:00.000Z","pinyin":"hxzzdsjcyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050030000,"__indexSourceEastMoney":1,"indexId":1000000930902}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020336,"nv":1.663,"tnv":1.663},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020336,"nv":1.6325,"tnv":1.6325},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020336,"nv":1.5594,"tnv":1.5594},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020336,"nv":1.5575,"tnv":1.5575},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020336,"nv":1.5432,"tnv":1.5432},{"stockId":3000000020336,"date":"2026-04-26T16:00:00.000Z","nv":1.5837,"tnv":1.5837},{"stockId":3000000020336,"date":"2026-04-23T16:00:00.000Z","nv":1.5937,"tnv":1.5937},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020336,"nv":1.6015,"tnv":1.6015},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020336,"nv":1.6082,"tnv":1.6082},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020336,"nv":1.5673,"tnv":1.5673},{"stockId":3000000020336,"date":"2026-04-19T16:00:00.000Z","nv":1.5995,"tnv":1.5995},{"stockId":3000000020336,"date":"2026-04-16T16:00:00.000Z","nv":1.5809,"tnv":1.5809},{"stockId":3000000020336,"date":"2026-04-15T16:00:00.000Z","nv":1.5843,"tnv":1.5843},{"stockId":3000000020336,"date":"2026-04-14T16:00:00.000Z","nv":1.5479,"tnv":1.5479},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020336,"nv":1.564,"tnv":1.564},{"stockId":3000000020336,"date":"2026-04-12T16:00:00.000Z","nv":1.5431,"tnv":1.5431},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020336,"nv":1.524,"tnv":1.524},{"stockId":3000000020336,"date":"2026-04-08T16:00:00.000Z","nv":1.5106,"tnv":1.5106},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020336,"nv":1.5282,"tnv":1.5282},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020336,"nv":1.4296,"tnv":1.4296},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020336,"nv":1.4354,"tnv":1.4354},{"stockId":3000000020336,"date":"2026-04-01T16:00:00.000Z","nv":1.4353,"tnv":1.4353},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020336,"nv":1.4895,"tnv":1.4895},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020336,"nv":1.4568,"tnv":1.4568},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020336,"nv":1.4757,"tnv":1.4757},{"stockId":3000000020336,"date":"2026-03-26T16:00:00.000Z","nv":1.4768,"tnv":1.4768},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020336,"nv":1.4719,"tnv":1.4719},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020336,"nv":1.5156,"tnv":1.5156},{"stockId":3000000020336,"date":"2026-03-23T16:00:00.000Z","nv":1.4762,"tnv":1.4762},{"stockId":3000000020336,"date":"2026-03-22T16:00:00.000Z","nv":1.4539,"tnv":1.4539},{"stockId":3000000020336,"date":"2026-03-19T16:00:00.000Z","nv":1.5294,"tnv":1.5294},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020336,"nv":1.5883,"tnv":1.5883},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020336,"nv":1.599,"tnv":1.599},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020336,"nv":1.5399,"tnv":1.5399},{"stockId":3000000020336,"date":"2026-03-15T16:00:00.000Z","nv":1.5745,"tnv":1.5745},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020336,"nv":1.5757,"tnv":1.5757},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020336,"nv":1.6324,"tnv":1.6324},{"stockId":3000000020336,"date":"2026-03-10T16:00:00.000Z","nv":1.639,"tnv":1.639},{"stockId":3000000020336,"date":"2026-03-09T16:00:00.000Z","nv":1.658,"tnv":1.658},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020336,"nv":1.6408,"tnv":1.6408},{"stockId":3000000020336,"date":"2026-03-05T16:00:00.000Z","nv":1.5892,"tnv":1.5892},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020336,"nv":1.5728,"tnv":1.5728},{"stockId":3000000020336,"date":"2026-03-03T16:00:00.000Z","nv":1.5526,"tnv":1.5526},{"stockId":3000000020336,"date":"2026-03-02T16:00:00.000Z","nv":1.5639,"tnv":1.5639},{"stockId":3000000020336,"date":"2026-03-01T16:00:00.000Z","nv":1.6437,"tnv":1.6437},{"stockId":3000000020336,"date":"2026-02-26T16:00:00.000Z","nv":1.6936,"tnv":1.6936},{"stockId":3000000020336,"date":"2026-02-25T16:00:00.000Z","nv":1.6613,"tnv":1.6613},{"stockId":3000000020336,"date":"2026-02-24T16:00:00.000Z","nv":1.6346,"tnv":1.6346},{"stockId":3000000020336,"date":"2026-02-23T16:00:00.000Z","nv":1.6461,"tnv":1.6461},{"stockId":3000000020336,"date":"2026-02-12T16:00:00.000Z","nv":1.6845,"tnv":1.6845},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020336,"nv":1.6992,"tnv":1.6992},{"stockId":3000000020336,"date":"2026-02-10T16:00:00.000Z","nv":1.6537,"tnv":1.6537},{"stockId":3000000020336,"date":"2026-02-09T16:00:00.000Z","nv":1.6506,"tnv":1.6506},{"stockId":3000000020336,"date":"2026-02-08T16:00:00.000Z","nv":1.6311,"tnv":1.6311},{"stockId":3000000020336,"date":"2026-02-05T16:00:00.000Z","nv":1.582,"tnv":1.582},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020336,"nv":1.5883,"tnv":1.5883},{"stockId":3000000020336,"date":"2026-02-03T16:00:00.000Z","nv":1.6085,"tnv":1.6085},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020336,"nv":1.6589,"tnv":1.6589},{"stockId":3000000020336,"date":"2026-02-01T16:00:00.000Z","nv":1.6108,"tnv":1.6108},{"stockId":3000000020336,"date":"2026-01-29T16:00:00.000Z","nv":1.6533,"tnv":1.6533},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020336,"nv":1.6832,"tnv":1.6832},{"stockId":3000000020336,"date":"2026-01-27T16:00:00.000Z","nv":1.6776,"tnv":1.6776},{"stockId":3000000020336,"date":"2026-01-26T16:00:00.000Z","nv":1.6816,"tnv":1.6816},{"stockId":3000000020336,"date":"2026-01-25T16:00:00.000Z","nv":1.6815,"tnv":1.6815},{"stockId":3000000020336,"date":"2026-01-22T16:00:00.000Z","nv":1.6878,"tnv":1.6878},{"stockId":3000000020336,"date":"2026-01-21T16:00:00.000Z","nv":1.6686,"tnv":1.6686},{"stockId":3000000020336,"date":"2026-01-20T16:00:00.000Z","nv":1.6407,"tnv":1.6407},{"stockId":3000000020336,"date":"2026-01-19T16:00:00.000Z","nv":1.631,"tnv":1.631},{"stockId":3000000020336,"date":"2026-01-18T16:00:00.000Z","nv":1.6713,"tnv":1.6713},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020336,"nv":1.7021,"tnv":1.7021},{"stockId":3000000020336,"date":"2026-01-14T16:00:00.000Z","nv":1.7327,"tnv":1.7327},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020336,"nv":1.7762,"tnv":1.7762},{"stockId":3000000020336,"date":"2026-01-12T16:00:00.000Z","nv":1.6948,"tnv":1.6948},{"stockId":3000000020336,"date":"2026-01-11T16:00:00.000Z","nv":1.7262,"tnv":1.7262},{"stockId":3000000020336,"date":"2026-01-08T16:00:00.000Z","nv":1.6116,"tnv":1.6116},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020336,"nv":1.5514,"tnv":1.5514},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020336,"nv":1.5265,"tnv":1.5265},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020336,"nv":1.5313,"tnv":1.5313},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020336,"nv":1.5119,"tnv":1.5119},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020336,"nv":1.4671,"tnv":1.4671},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020336,"nv":1.4534,"tnv":1.4534},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020336,"nv":1.4489,"tnv":1.4489},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020336,"nv":1.4436,"tnv":1.4436},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020336,"nv":1.4361,"tnv":1.4361},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020336,"nv":1.4264,"tnv":1.4264},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020336,"nv":1.4149,"tnv":1.4149},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020336,"nv":1.4218,"tnv":1.4218},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020336,"nv":1.4093,"tnv":1.4093},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020336,"nv":1.4011,"tnv":1.4011},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020336,"nv":1.4129,"tnv":1.4129},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020336,"nv":1.3882,"tnv":1.3882},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020336,"nv":1.4155,"tnv":1.4155},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020336,"nv":1.4368,"tnv":1.4368},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020336,"nv":1.4217,"tnv":1.4217},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020336,"nv":1.4463,"tnv":1.4463},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020336,"nv":1.4665,"tnv":1.4665},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020336,"nv":1.4739,"tnv":1.4739},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020336,"nv":1.4565,"tnv":1.4565},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020336,"nv":1.4489,"tnv":1.4489},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020336,"nv":1.4414,"tnv":1.4414},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020336,"nv":1.4712,"tnv":1.4712},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020336,"nv":1.4917,"tnv":1.4917},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020336,"nv":1.4801,"tnv":1.4801},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020336,"nv":1.4735,"tnv":1.4735},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020336,"nv":1.4868,"tnv":1.4868},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020336,"nv":1.4847,"tnv":1.4847},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020336,"nv":1.4727,"tnv":1.4727},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020336,"nv":1.4375,"tnv":1.4375},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020336,"nv":1.4782,"tnv":1.4782},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020336,"nv":1.4915,"tnv":1.4915},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020336,"nv":1.5103,"tnv":1.5103},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020336,"nv":1.4958,"tnv":1.4958},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020336,"nv":1.4743,"tnv":1.4743},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020336,"nv":1.5092,"tnv":1.5092},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020336,"nv":1.4882,"tnv":1.4882},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020336,"nv":1.5046,"tnv":1.5046},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020336,"nv":1.5269,"tnv":1.5269},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020336,"nv":1.531,"tnv":1.531},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020336,"nv":1.5594,"tnv":1.5594},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020336,"nv":1.5365,"tnv":1.5365},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020336,"nv":1.5539,"tnv":1.5539},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020336,"nv":1.5755,"tnv":1.5755},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020336,"nv":1.5671,"tnv":1.5671},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020336,"nv":1.5615,"tnv":1.5615},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020336,"nv":1.5772,"tnv":1.5772},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020336,"nv":1.5636,"tnv":1.5636},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020336,"nv":1.5654,"tnv":1.5654},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020336,"nv":1.5586,"tnv":1.5586},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020336,"nv":1.5284,"tnv":1.5284},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020336,"nv":1.5252,"tnv":1.5252},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020336,"nv":1.5367,"tnv":1.5367},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020336,"nv":1.5123,"tnv":1.5123},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020336,"nv":1.5054,"tnv":1.5054},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020336,"nv":1.5565,"tnv":1.5565},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020336,"nv":1.5821,"tnv":1.5821},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020336,"nv":1.5539,"tnv":1.5539},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020336,"nv":1.615,"tnv":1.615},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020336,"nv":1.6066,"tnv":1.6066},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020336,"nv":1.6876,"tnv":1.6876},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020336,"nv":1.6494,"tnv":1.6494},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020336,"nv":1.6331,"tnv":1.6331},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020336,"nv":1.6248,"tnv":1.6248},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020336,"nv":1.6888,"tnv":1.6888},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020336,"nv":1.6399,"tnv":1.6399},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020336,"nv":1.5992,"tnv":1.5992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020336,"nv":1.63,"tnv":1.63},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020336,"nv":1.5869,"tnv":1.5869},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020336,"nv":1.6024,"tnv":1.6024},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020336,"nv":1.6078,"tnv":1.6078},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020336,"nv":1.6121,"tnv":1.6121},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020336,"nv":1.5783,"tnv":1.5783},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020336,"nv":1.5751,"tnv":1.5751},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020336,"nv":1.5557,"tnv":1.5557},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020336,"nv":1.4884,"tnv":1.4884},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020336,"nv":1.475,"tnv":1.475},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020336,"nv":1.5105,"tnv":1.5105},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020336,"nv":1.4947,"tnv":1.4947},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020336,"nv":1.4607,"tnv":1.4607},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020336,"nv":1.5199,"tnv":1.5199},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020336,"nv":1.5608,"tnv":1.5608},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020336,"nv":1.6264,"tnv":1.6264},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020336,"nv":1.6161,"tnv":1.6161},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020336,"nv":1.6465,"tnv":1.6465},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020336,"nv":1.6118,"tnv":1.6118},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020336,"nv":1.628,"tnv":1.628},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020336,"nv":1.6243,"tnv":1.6243},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020336,"nv":1.589,"tnv":1.589},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020336,"nv":1.523,"tnv":1.523},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020336,"nv":1.5252,"tnv":1.5252},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020336,"nv":1.4976,"tnv":1.4976},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020336,"nv":1.5066,"tnv":1.5066},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020336,"nv":1.468,"tnv":1.468},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020336,"nv":1.4518,"tnv":1.4518},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020336,"nv":1.4503,"tnv":1.4503},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020336,"nv":1.4299,"tnv":1.4299},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020336,"nv":1.42,"tnv":1.42},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020336,"nv":1.3983,"tnv":1.3983},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020336,"nv":1.4274,"tnv":1.4274},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020336,"nv":1.4363,"tnv":1.4363},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020336,"nv":1.4215,"tnv":1.4215},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020336,"nv":1.4243,"tnv":1.4243},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020336,"nv":1.4131,"tnv":1.4131},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020336,"nv":1.4139,"tnv":1.4139},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020336,"nv":1.4024,"tnv":1.4024},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020336,"nv":1.4225,"tnv":1.4225},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020336,"nv":1.4095,"tnv":1.4095},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020336,"nv":1.4191,"tnv":1.4191},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020336,"nv":1.3968,"tnv":1.3968},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020336,"nv":1.3823,"tnv":1.3823},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020336,"nv":1.3791,"tnv":1.3791},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020336,"nv":1.3946,"tnv":1.3946},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020336,"nv":1.4018,"tnv":1.4018},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020336,"nv":1.3946,"tnv":1.3946},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020336,"nv":1.3829,"tnv":1.3829},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020336,"nv":1.3864,"tnv":1.3864},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020336,"nv":1.3496,"tnv":1.3496},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020336,"nv":1.3527,"tnv":1.3527},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020336,"nv":1.3351,"tnv":1.3351},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020336,"nv":1.3394,"tnv":1.3394},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020336,"nv":1.3439,"tnv":1.3439},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020336,"nv":1.3216,"tnv":1.3216},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020336,"nv":1.3291,"tnv":1.3291},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020336,"nv":1.3268,"tnv":1.3268},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020336,"nv":1.3188,"tnv":1.3188},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020336,"nv":1.3401,"tnv":1.3401},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020336,"nv":1.357,"tnv":1.357},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020336,"nv":1.3429,"tnv":1.3429},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020336,"nv":1.344,"tnv":1.344},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020336,"nv":1.3383,"tnv":1.3383},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020336,"nv":1.3103,"tnv":1.3103},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020336,"nv":1.2811,"tnv":1.2811},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020336,"nv":1.2643,"tnv":1.2643},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020336,"nv":1.285,"tnv":1.285},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020336,"nv":1.3025,"tnv":1.3025},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020336,"nv":1.3037,"tnv":1.3037},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020336,"nv":1.3124,"tnv":1.3124},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020336,"nv":1.2966,"tnv":1.2966},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020336,"nv":1.3168,"tnv":1.3168},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020336,"nv":1.32,"tnv":1.32},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020336,"nv":1.32,"tnv":1.32},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020336,"nv":1.3477,"tnv":1.3477},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020336,"nv":1.3365,"tnv":1.3365},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020336,"nv":1.3343,"tnv":1.3343},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020336,"nv":1.3014,"tnv":1.3014},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020336,"nv":1.2916,"tnv":1.2916},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020336,"nv":1.2855,"tnv":1.2855},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020336,"nv":1.3073,"tnv":1.3073},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020336,"nv":1.2768,"tnv":1.2768},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020336,"nv":1.2888,"tnv":1.2888},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020336,"nv":1.2981,"tnv":1.2981},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020336,"nv":1.2805,"tnv":1.2805},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020336,"nv":1.3017,"tnv":1.3017},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020336,"nv":1.3124,"tnv":1.3124},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020336,"nv":1.3236,"tnv":1.3236},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020336,"nv":1.3201,"tnv":1.3201},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020336,"nv":1.3198,"tnv":1.3198},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020336,"nv":1.3242,"tnv":1.3242},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020336,"nv":1.3669,"tnv":1.3669},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020336,"nv":1.3621,"tnv":1.3621},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020336,"nv":1.3713,"tnv":1.3713},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020336,"nv":1.3532,"tnv":1.3532},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020336,"nv":1.3824,"tnv":1.3824},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020336,"nv":1.3725,"tnv":1.3725},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020336,"nv":1.3857,"tnv":1.3857},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020336,"nv":1.3458,"tnv":1.3458},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020336,"nv":1.3139,"tnv":1.3139},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020336,"nv":1.3051,"tnv":1.3051},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020336,"nv":1.3121,"tnv":1.3121},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020336,"nv":1.2962,"tnv":1.2962},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020336,"nv":1.33,"tnv":1.33},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020336,"nv":1.321,"tnv":1.321},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020336,"nv":1.3411,"tnv":1.3411},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020336,"nv":1.3101,"tnv":1.3101},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020336,"nv":1.3125,"tnv":1.3125},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020336,"nv":1.309,"tnv":1.309},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020336,"nv":1.3294,"tnv":1.3294},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020336,"nv":1.3407,"tnv":1.3407},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020336,"nv":1.3329,"tnv":1.3329},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020336,"nv":1.321,"tnv":1.321},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020336,"nv":1.3007,"tnv":1.3007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020336,"nv":1.2558,"tnv":1.2558},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020336,"nv":1.2512,"tnv":1.2512},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020336,"nv":1.4038,"tnv":1.4038},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020336,"nv":1.4137,"tnv":1.4137},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020336,"nv":1.4079,"tnv":1.4079},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020336,"nv":1.4213,"tnv":1.4213},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020336,"nv":1.4176,"tnv":1.4176},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020336,"nv":1.421,"tnv":1.421},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020336,"nv":1.424,"tnv":1.424},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020336,"nv":1.4233,"tnv":1.4233},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020336,"nv":1.4582,"tnv":1.4582},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020336,"nv":1.4762,"tnv":1.4762},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020336,"nv":1.5259,"tnv":1.5259},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020336,"nv":1.5433,"tnv":1.5433},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020336,"nv":1.5699,"tnv":1.5699},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020336,"nv":1.5668,"tnv":1.5668},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020336,"nv":1.5752,"tnv":1.5752},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020336,"nv":1.5505,"tnv":1.5505},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020336,"nv":1.5904,"tnv":1.5904},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020336,"nv":1.5827,"tnv":1.5827},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020336,"nv":1.5737,"tnv":1.5737},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020336,"nv":1.607,"tnv":1.607},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020336,"nv":1.6312,"tnv":1.6312},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020336,"nv":1.5639,"tnv":1.5639},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020336,"nv":1.5369,"tnv":1.5369},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020336,"nv":1.5173,"tnv":1.5173},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020336,"nv":1.519,"tnv":1.519},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020336,"nv":1.6143,"tnv":1.6143},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020336,"nv":1.6542,"tnv":1.6542},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020336,"nv":1.6532,"tnv":1.6532},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020336,"nv":1.6708,"tnv":1.6708},{"stockId":3000000020336,"date":"2025-02-20T16:00:00.000Z","nv":1.6708,"tnv":1.6708},{"stockId":3000000020336,"date":"2025-02-19T16:00:00.000Z","nv":1.5644,"tnv":1.5644},{"stockId":3000000020336,"date":"2025-02-18T16:00:00.000Z","nv":1.5658,"tnv":1.5658},{"stockId":3000000020336,"date":"2025-02-17T16:00:00.000Z","nv":1.5259,"tnv":1.5259},{"stockId":3000000020336,"date":"2025-02-16T16:00:00.000Z","nv":1.5831,"tnv":1.5831},{"stockId":3000000020336,"date":"2025-02-13T16:00:00.000Z","nv":1.5738,"tnv":1.5738},{"stockId":3000000020336,"date":"2025-02-12T16:00:00.000Z","nv":1.4999,"tnv":1.4999},{"stockId":3000000020336,"date":"2025-02-11T16:00:00.000Z","nv":1.5177,"tnv":1.5177},{"stockId":3000000020336,"date":"2025-02-10T16:00:00.000Z","nv":1.4796,"tnv":1.4796},{"stockId":3000000020336,"date":"2025-02-09T16:00:00.000Z","nv":1.4938,"tnv":1.4938},{"stockId":3000000020336,"date":"2025-02-06T16:00:00.000Z","nv":1.4464,"tnv":1.4464},{"stockId":3000000020336,"date":"2025-02-05T16:00:00.000Z","nv":1.4036,"tnv":1.4036},{"stockId":3000000020336,"date":"2025-02-04T16:00:00.000Z","nv":1.3594,"tnv":1.3594},{"stockId":3000000020336,"date":"2025-01-26T16:00:00.000Z","nv":1.2782,"tnv":1.2782},{"stockId":3000000020336,"date":"2025-01-23T16:00:00.000Z","nv":1.3013,"tnv":1.3013},{"stockId":3000000020336,"date":"2025-01-22T16:00:00.000Z","nv":1.2557,"tnv":1.2557},{"stockId":3000000020336,"date":"2025-01-21T16:00:00.000Z","nv":1.2668,"tnv":1.2668},{"stockId":3000000020336,"date":"2025-01-20T16:00:00.000Z","nv":1.2623,"tnv":1.2623},{"stockId":3000000020336,"date":"2025-01-19T16:00:00.000Z","nv":1.2506,"tnv":1.2506},{"stockId":3000000020336,"date":"2025-01-16T16:00:00.000Z","nv":1.2456,"tnv":1.2456},{"stockId":3000000020336,"date":"2025-01-15T16:00:00.000Z","nv":1.2448,"tnv":1.2448},{"stockId":3000000020336,"date":"2025-01-14T16:00:00.000Z","nv":1.2409,"tnv":1.2409},{"stockId":3000000020336,"date":"2025-01-13T16:00:00.000Z","nv":1.2466,"tnv":1.2466},{"stockId":3000000020336,"date":"2025-01-12T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000020336,"date":"2025-01-09T16:00:00.000Z","nv":1.1779,"tnv":1.1779},{"stockId":3000000020336,"date":"2025-01-08T16:00:00.000Z","nv":1.2157,"tnv":1.2157},{"stockId":3000000020336,"date":"2025-01-07T16:00:00.000Z","nv":1.2026,"tnv":1.2026},{"stockId":3000000020336,"date":"2025-01-06T16:00:00.000Z","nv":1.2146,"tnv":1.2146},{"stockId":3000000020336,"date":"2025-01-05T16:00:00.000Z","nv":1.1831,"tnv":1.1831},{"stockId":3000000020336,"date":"2025-01-02T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000020336,"date":"2025-01-01T16:00:00.000Z","nv":1.2513,"tnv":1.2513},{"stockId":3000000020336,"date":"2024-12-30T16:00:00.000Z","nv":1.3112,"tnv":1.3112},{"stockId":3000000020336,"date":"2024-12-29T16:00:00.000Z","nv":1.3545,"tnv":1.3545},{"stockId":3000000020336,"date":"2024-12-26T16:00:00.000Z","nv":1.3496,"tnv":1.3496},{"stockId":3000000020336,"date":"2024-12-25T16:00:00.000Z","nv":1.3711,"tnv":1.3711},{"stockId":3000000020336,"date":"2024-12-24T16:00:00.000Z","nv":1.3424,"tnv":1.3424},{"stockId":3000000020336,"date":"2024-12-23T16:00:00.000Z","nv":1.3552,"tnv":1.3552},{"stockId":3000000020336,"date":"2024-12-22T16:00:00.000Z","nv":1.3499,"tnv":1.3499},{"stockId":3000000020336,"date":"2024-12-19T16:00:00.000Z","nv":1.3838,"tnv":1.3838},{"stockId":3000000020336,"date":"2024-12-18T16:00:00.000Z","nv":1.3796,"tnv":1.3796},{"stockId":3000000020336,"date":"2024-12-17T16:00:00.000Z","nv":1.3281,"tnv":1.3281},{"stockId":3000000020336,"date":"2024-12-16T16:00:00.000Z","nv":1.3042,"tnv":1.3042},{"stockId":3000000020336,"date":"2024-12-15T16:00:00.000Z","nv":1.3267,"tnv":1.3267},{"stockId":3000000020336,"date":"2024-12-12T16:00:00.000Z","nv":1.3456,"tnv":1.3456},{"stockId":3000000020336,"date":"2024-12-11T16:00:00.000Z","nv":1.3733,"tnv":1.3733},{"stockId":3000000020336,"date":"2024-12-10T16:00:00.000Z","nv":1.3676,"tnv":1.3676},{"stockId":3000000020336,"date":"2024-12-09T16:00:00.000Z","nv":1.3675,"tnv":1.3675},{"stockId":3000000020336,"date":"2024-12-08T16:00:00.000Z","nv":1.3509,"tnv":1.3509},{"stockId":3000000020336,"date":"2024-12-05T16:00:00.000Z","nv":1.364,"tnv":1.364},{"stockId":3000000020336,"date":"2024-12-04T16:00:00.000Z","nv":1.3509,"tnv":1.3509},{"stockId":3000000020336,"date":"2024-12-03T16:00:00.000Z","nv":1.3367,"tnv":1.3367},{"stockId":3000000020336,"date":"2024-12-02T16:00:00.000Z","nv":1.3512,"tnv":1.3512},{"stockId":3000000020336,"date":"2024-12-01T16:00:00.000Z","nv":1.3764,"tnv":1.3764},{"stockId":3000000020336,"date":"2024-11-28T16:00:00.000Z","nv":1.3601,"tnv":1.3601},{"stockId":3000000020336,"date":"2024-11-27T16:00:00.000Z","nv":1.3219,"tnv":1.3219},{"stockId":3000000020336,"date":"2024-11-26T16:00:00.000Z","nv":1.324,"tnv":1.324},{"stockId":3000000020336,"date":"2024-11-25T16:00:00.000Z","nv":1.2859,"tnv":1.2859},{"stockId":3000000020336,"date":"2024-11-24T16:00:00.000Z","nv":1.314,"tnv":1.314},{"stockId":3000000020336,"date":"2024-11-21T16:00:00.000Z","nv":1.3187,"tnv":1.3187},{"stockId":3000000020336,"date":"2024-11-20T16:00:00.000Z","nv":1.3652,"tnv":1.3652},{"stockId":3000000020336,"date":"2024-11-19T16:00:00.000Z","nv":1.3576,"tnv":1.3576},{"stockId":3000000020336,"date":"2024-11-18T16:00:00.000Z","nv":1.3324,"tnv":1.3324},{"stockId":3000000020336,"date":"2024-11-17T16:00:00.000Z","nv":1.2951,"tnv":1.2951},{"stockId":3000000020336,"date":"2024-11-14T16:00:00.000Z","nv":1.3636,"tnv":1.3636},{"stockId":3000000020336,"date":"2024-11-13T16:00:00.000Z","nv":1.4017,"tnv":1.4017},{"stockId":3000000020336,"date":"2024-11-12T16:00:00.000Z","nv":1.4709,"tnv":1.4709},{"stockId":3000000020336,"date":"2024-11-11T16:00:00.000Z","nv":1.4604,"tnv":1.4604},{"stockId":3000000020336,"date":"2024-11-10T16:00:00.000Z","nv":1.4876,"tnv":1.4876},{"stockId":3000000020336,"date":"2024-11-07T16:00:00.000Z","nv":1.4059,"tnv":1.4059},{"stockId":3000000020336,"date":"2024-11-06T16:00:00.000Z","nv":1.3683,"tnv":1.3683},{"stockId":3000000020336,"date":"2024-11-05T16:00:00.000Z","nv":1.3302,"tnv":1.3302},{"stockId":3000000020336,"date":"2024-11-04T16:00:00.000Z","nv":1.3111,"tnv":1.3111},{"stockId":3000000020336,"date":"2024-11-03T16:00:00.000Z","nv":1.2439,"tnv":1.2439},{"stockId":3000000020336,"date":"2024-10-31T16:00:00.000Z","nv":1.2157,"tnv":1.2157},{"stockId":3000000020336,"date":"2024-10-30T16:00:00.000Z","nv":1.2705,"tnv":1.2705},{"stockId":3000000020336,"date":"2024-10-29T16:00:00.000Z","nv":1.2473,"tnv":1.2473},{"stockId":3000000020336,"date":"2024-10-28T16:00:00.000Z","nv":1.2404,"tnv":1.2404},{"stockId":3000000020336,"date":"2024-10-27T16:00:00.000Z","nv":1.2275,"tnv":1.2275},{"stockId":3000000020336,"date":"2024-10-24T16:00:00.000Z","nv":1.2132,"tnv":1.2132},{"stockId":3000000020336,"date":"2024-10-23T16:00:00.000Z","nv":1.2012,"tnv":1.2012},{"stockId":3000000020336,"date":"2024-10-22T16:00:00.000Z","nv":1.2163,"tnv":1.2163},{"stockId":3000000020336,"date":"2024-10-21T16:00:00.000Z","nv":1.2182,"tnv":1.2182},{"stockId":3000000020336,"date":"2024-10-20T16:00:00.000Z","nv":1.2373,"tnv":1.2373},{"stockId":3000000020336,"date":"2024-10-17T16:00:00.000Z","nv":1.2068,"tnv":1.2068},{"stockId":3000000020336,"date":"2024-10-16T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"stockId":3000000020336,"date":"2024-10-15T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000020336,"date":"2024-10-14T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000020336,"date":"2024-10-13T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000020336,"date":"2024-10-10T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000020336,"date":"2024-10-09T16:00:00.000Z","nv":1.1647,"tnv":1.1647},{"stockId":3000000020336,"date":"2024-10-08T16:00:00.000Z","nv":1.2081,"tnv":1.2081},{"stockId":3000000020336,"date":"2024-10-07T16:00:00.000Z","nv":1.2647,"tnv":1.2647},{"stockId":3000000020336,"date":"2024-09-29T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000020336,"date":"2024-09-26T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000020336,"date":"2024-09-25T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000020336,"date":"2024-09-24T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000020336,"date":"2024-09-23T16:00:00.000Z","nv":0.9083,"tnv":0.9083},{"stockId":3000000020336,"date":"2024-09-22T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000020336,"date":"2024-09-19T16:00:00.000Z","nv":0.8812,"tnv":0.8812},{"stockId":3000000020336,"date":"2024-09-18T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"stockId":3000000020336,"date":"2024-09-17T16:00:00.000Z","nv":0.8533,"tnv":0.8533},{"stockId":3000000020336,"date":"2024-09-12T16:00:00.000Z","nv":0.8547,"tnv":0.8547},{"stockId":3000000020336,"date":"2024-09-11T16:00:00.000Z","nv":0.8654,"tnv":0.8654},{"stockId":3000000020336,"date":"2024-09-10T16:00:00.000Z","nv":0.8674,"tnv":0.8674},{"stockId":3000000020336,"date":"2024-09-09T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"stockId":3000000020336,"date":"2024-09-08T16:00:00.000Z","nv":0.8471,"tnv":0.8471},{"stockId":3000000020336,"date":"2024-09-05T16:00:00.000Z","nv":0.8529,"tnv":0.8529},{"stockId":3000000020336,"date":"2024-09-04T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000020336,"date":"2024-09-03T16:00:00.000Z","nv":0.861,"tnv":0.861},{"stockId":3000000020336,"date":"2024-09-02T16:00:00.000Z","nv":0.8656,"tnv":0.8656},{"stockId":3000000020336,"date":"2024-09-01T16:00:00.000Z","nv":0.8504,"tnv":0.8504},{"stockId":3000000020336,"date":"2024-08-29T16:00:00.000Z","nv":0.8775,"tnv":0.8775},{"stockId":3000000020336,"date":"2024-08-28T16:00:00.000Z","nv":0.8545,"tnv":0.8545},{"stockId":3000000020336,"date":"2024-08-27T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000020336,"date":"2024-08-26T16:00:00.000Z","nv":0.8389,"tnv":0.8389},{"stockId":3000000020336,"date":"2024-08-25T16:00:00.000Z","nv":0.8502,"tnv":0.8502},{"stockId":3000000020336,"date":"2024-08-22T16:00:00.000Z","nv":0.8508,"tnv":0.8508},{"stockId":3000000020336,"date":"2024-08-21T16:00:00.000Z","nv":0.8392,"tnv":0.8392},{"stockId":3000000020336,"date":"2024-08-20T16:00:00.000Z","nv":0.8589,"tnv":0.8589},{"stockId":3000000020336,"date":"2024-08-19T16:00:00.000Z","nv":0.8648,"tnv":0.8648},{"stockId":3000000020336,"date":"2024-08-18T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"stockId":3000000020336,"date":"2024-08-15T16:00:00.000Z","nv":0.8778,"tnv":0.8778},{"stockId":3000000020336,"date":"2024-08-14T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000020336,"date":"2024-08-13T16:00:00.000Z","nv":0.8754,"tnv":0.8754},{"stockId":3000000020336,"date":"2024-08-12T16:00:00.000Z","nv":0.8805,"tnv":0.8805},{"stockId":3000000020336,"date":"2024-08-11T16:00:00.000Z","nv":0.8754,"tnv":0.8754},{"stockId":3000000020336,"date":"2024-08-08T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"stockId":3000000020336,"date":"2024-08-07T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"stockId":3000000020336,"date":"2024-08-06T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000020336,"date":"2024-08-05T16:00:00.000Z","nv":0.9075,"tnv":0.9075},{"stockId":3000000020336,"date":"2024-08-04T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000020336,"date":"2024-08-01T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000020336,"date":"2024-07-31T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000020336,"date":"2024-07-30T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"stockId":3000000020336,"date":"2024-07-29T16:00:00.000Z","nv":0.9197,"tnv":0.9197},{"stockId":3000000020336,"date":"2024-07-28T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000020336,"date":"2024-07-25T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000020336,"date":"2024-07-24T16:00:00.000Z","nv":0.9149,"tnv":0.9149},{"stockId":3000000020336,"date":"2024-07-23T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"stockId":3000000020336,"date":"2024-07-22T16:00:00.000Z","nv":0.9258,"tnv":0.9258},{"stockId":3000000020336,"date":"2024-07-21T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000020336,"date":"2024-07-18T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000020336,"date":"2024-07-17T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000020336,"date":"2024-07-16T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000020336,"date":"2024-07-15T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000020336,"date":"2024-07-14T16:00:00.000Z","nv":0.9093,"tnv":0.9093},{"stockId":3000000020336,"date":"2024-07-11T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000020336,"date":"2024-07-10T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000020336,"date":"2024-07-09T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000020336,"date":"2024-07-08T16:00:00.000Z","nv":0.918,"tnv":0.918},{"stockId":3000000020336,"date":"2024-07-07T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"stockId":3000000020336,"date":"2024-07-04T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000020336,"date":"2024-07-03T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000020336,"date":"2024-07-02T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000020336,"date":"2024-07-01T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000020336,"date":"2024-06-30T16:00:00.000Z","nv":0.9569,"tnv":0.9569},{"stockId":3000000020336,"date":"2024-06-27T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000020336,"date":"2024-06-26T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000020336,"date":"2024-06-25T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000020336,"date":"2024-06-24T16:00:00.000Z","nv":0.9272,"tnv":0.9272},{"stockId":3000000020336,"date":"2024-06-23T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000020336,"date":"2024-06-20T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000020336,"date":"2024-06-19T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000020336,"date":"2024-06-18T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000020336,"date":"2024-06-17T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000020336,"date":"2024-06-16T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000020336,"date":"2024-06-13T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000020336,"date":"2024-06-12T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000020336,"date":"2024-06-11T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000020336,"date":"2024-06-10T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000020336,"date":"2024-06-06T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000020336,"date":"2024-06-05T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000020336,"date":"2024-06-04T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000020336,"date":"2024-06-03T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000020336,"date":"2024-06-02T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000020336,"date":"2024-05-30T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000020336,"date":"2024-05-29T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000020336,"date":"2024-05-28T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000020336,"date":"2024-05-27T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000020336,"date":"2024-05-26T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000020336,"date":"2024-05-23T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000020336,"date":"2024-05-22T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000020336,"date":"2024-05-21T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000020336,"date":"2024-05-20T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000020336,"date":"2024-05-19T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000020336,"date":"2024-05-16T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000020336,"date":"2024-05-15T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000020336,"date":"2024-05-14T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000020336,"date":"2024-05-13T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000020336,"date":"2024-05-12T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020336,"nv":1.0305,"tnv":1.0305},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020336,"nv":1.0489,"tnv":1.0489}],"influencesList":[]}