window.pageData = {"fund":{"_id":3000000020334,"name":"华夏聚安优选三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020334","tickerId":20334,"shortName":"华夏聚安优选三个月持有混合（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-03-14T16:00:00.000Z","pinyin":"hxjayxsgycyqhhxjjzjj(fof)","managers":[{"name":"卢少强","stockType":"fund_manager","stockCode":"db20866207","exchange":"fm","tickerId":121917229570},{"name":"孟清扬","stockType":"fund_manager","stockCode":"j101019447","exchange":"fm","tickerId":131725239140}],"hotMetrics":{"fss":{"stockId":3000000020334,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2328,"f_h_s_a":259635,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020334,"type":"fpr","f_p_r_fys_ssc":1360,"f_p_r_fys_ssrp":0.8403237674760854,"f_p_r_m1_ssc":1542,"f_p_r_m1_ssrp":0.7663854639844258,"f_p_r_m3_ssc":1460,"f_p_r_m3_ssrp":0.8457847840986977,"f_p_r_m6_ssc":1360,"f_p_r_m6_ssrp":0.8395879323031641,"f_cagr_p_r_fs_ssc":1529,"f_cagr_p_r_fs_ssrp":0.6649214659685864,"f_p_r_y1_ssc":1163,"f_p_r_y1_ssrp":0.9173838209982789,"f_p_r_y2_ssc":965,"f_p_r_y2_ssrp":0.9429460580912863},"fp":{"stockId":3000000020334,"type":"fp","f_cagr_p_r_fs":0.022636155358879417,"f_p_r_d1":0.00009669309611282095,"f_p_r_m1":-0.00857035223205882,"f_p_r_m3":-0.006136706948640436,"f_p_r_m6":-0.005009451795841335,"f_p_r_fys":-0.005009451795841335,"last_data_date":"2026-06-30T16:00:00.000Z","f_p_r_y1":0.01007484168105921,"f_p_r_y2":0.04787975313557635,"f_i_d":"2024-03-14T16:00:00.000Z"},"ff":{"stockId":3000000020334,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":528660,"f_m_a_c_f":1173388,"f_m_f":644728,"f_c_fr":0.0015,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000020334,"type":"f_nlacan","f_nv_d":"2026-06-30T16:00:00.000Z","f_nv":1.0527,"f_nv_cr":0.0001900237529690596},"f_as":{"stockId":3000000020334,"type":"f_as","f_tas":1678139053.0632,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020333,"__csrcFundId":13620,"stockCode":"020333","masterFundShortName":"华夏聚安优选三个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20333,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:45:19.143Z","status":"normal","exchange":"jj","shortName":"华夏聚安优选三个月持有混合（FOF）(020333)","name":"华夏聚安优选三个月持有期混合型基金中基金（FOF）","setUpAssetScale":191402060.33,"setUpDate":"2024-03-11T16:00:00.000Z","setUpShares":191402060.33,"inceptionDate":"2024-03-14T16:00:00.000Z","pinyin":"hxjayxsgycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020333,"stockId":601390,"holdings":2388800,"marketCap":12971184,"netValueRatio":0.0042,"quarterlyChange":0.0036968576709806023,"stock":{"stockCode":"601390","exchange":"sh","stockType":"company","tickerId":601390,"name":"中国中铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020333,"stockId":601111,"holdings":1039300,"marketCap":6994489,"netValueRatio":0.0023,"quarterlyChange":-0.281750266808964,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020333,"stockId":1000000000002319,"holdings":437000,"marketCap":6636605,"netValueRatio":0.0022,"quarterlyChange":0.1535881958417169,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020333,"stockId":2557,"holdings":285700,"marketCap":6048269,"netValueRatio":0.002,"quarterlyChange":-0.02081406105457906,"stock":{"stockCode":"002557","exchange":"sz","stockType":"company","tickerId":2557,"name":"洽洽食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020333,"stockId":1000000000001579,"holdings":387000,"marketCap":5576570,"netValueRatio":0.0018,"quarterlyChange":0.2952380952380955,"stock":{"stockCode":"01579","exchange":"hk","stockType":"company","tickerId":1579,"name":"颐海国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020333,"stockId":1000000000000390,"holdings":1540000,"marketCap":5493361,"netValueRatio":0.0018,"quarterlyChange":0.05483028720626559,"stock":{"stockCode":"00390","exchange":"hk","stockType":"company","tickerId":390,"name":"中国中铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020333,"stockId":601668,"holdings":886100,"marketCap":4439361,"netValueRatio":0.0014,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020333,"stockId":2714,"holdings":86400,"marketCap":3603744,"netValueRatio":0.0012,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020333,"stockId":1000000000006049,"holdings":83800,"marketCap":2308525,"netValueRatio":0.0007,"quarterlyChange":-0.021329987452949006,"stock":{"stockCode":"06049","tickerId":6049,"exchange":"hk","stockType":"company","name":"保利物业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020333,"stockId":600048,"holdings":322500,"marketCap":1876950,"netValueRatio":0.0006,"quarterlyChange":-0.04590163934426128,"stock":{"stockCode":"600048","exchange":"sh","stockType":"company","tickerId":600048,"name":"保利发展"}}],"bondHoldings":[{"_id":"69e8fb771398d79843003886","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020333,"stockCode":"019773","stockName":"25国债08","holdings":618000,"marketCap":62620365,"netValueRatio":0.0203,"lastUpdated":"2026-04-22T16:46:47.928Z"},{"_id":"69e8fb771398d79843003887","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020333,"stockCode":"019792","stockName":"25国债19","holdings":235000,"marketCap":23677466,"netValueRatio":0.0077,"lastUpdated":"2026-04-22T16:46:47.932Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020334},{"stockId":3000000020334,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000020334,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000020334,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020334},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020334},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020334},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020334},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020334},{"stockId":3000000020334,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020334},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020334},{"stockId":3000000020334,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020334},{"stockId":3000000020334,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000020334,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020334},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020334},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020334},{"stockId":3000000020334,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020334},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020334},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020334},{"stockId":3000000020334,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020334},{"stockId":3000000020334,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000020334,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020334},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020334},{"stockId":3000000020334,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000020334,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000020334,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000020334,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000020334,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020334},{"stockId":3000000020334,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020334},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020334},{"stockId":3000000020334,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020334},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020334},{"stockId":3000000020334,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020334},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020334},{"stockId":3000000020334,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000020334,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020334},{"stockId":3000000020334,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000020334,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020334},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020334},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020334},{"stockId":3000000020334,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020334},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020334},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020334},{"stockId":3000000020334,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020334},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020334},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020334},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020334},{"stockId":3000000020334,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000020334,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020334},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020334},{"stockId":3000000020334,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000020334,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020334},{"stockId":3000000020334,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000020334,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020334},{"stockId":3000000020334,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000020334,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000020334,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020334},{"stockId":3000000020334,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020334},{"stockId":3000000020334,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020334},{"stockId":3000000020334,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000020334,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020334},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020334},{"stockId":3000000020334,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000020334,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000020334,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000020334,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020334},{"stockId":3000000020334,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000020334,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020334},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020334},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020334},{"stockId":3000000020334,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020334},{"stockId":3000000020334,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000020334,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000020334,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000020334,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020334},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020334},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020334},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020334},{"stockId":3000000020334,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020334},{"stockId":3000000020334,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020334},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020334},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020334},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020334},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020334},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020334},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020334},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020334},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020334},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020334},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020334},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020334},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020334},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020334},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020334},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020334},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020334},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020334},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020334},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020334},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020334},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020334},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020334},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020334},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020334},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020334},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020334},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020334},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020334},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020334},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020334},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020334},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020334},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020334},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020334},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020334},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020334},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020334},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020334},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020334},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020334},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020334},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020334},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020334},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020334},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020334},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020334},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020334},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020334},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020334},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020334},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020334},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020334},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020334},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020334},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020334},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020334},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020334},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020334},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020334},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020334},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020334},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020334},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020334},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020334},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020334},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020334},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020334},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020334},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020334},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020334},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020334},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020334},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020334},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020334},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020334},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020334},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020334},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020334},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020334},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020334},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020334},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020334},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020334},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020334},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020334},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020334},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020334},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020334},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020334},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020334},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020334},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020334},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020334},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020334},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020334},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020334},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020334},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020334},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020334},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020334},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020334},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020334},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020334},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020334},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020334},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020334},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020334},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020334},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020334},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020334},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020334},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020334},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020334},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020334},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020334},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020334},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020334},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020334},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020334},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020334},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020334},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020334},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020334},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020334},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020334},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020334},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020334},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020334},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020334},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020334},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020334},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020334},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020334},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020334},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020334},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020334},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020334},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020334},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020334},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020334},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020334},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020334},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020334},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020334},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020334},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020334},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020334},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020334},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020334},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020334},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020334},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020334},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020334},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020334},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020334},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020334},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020334},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020334},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020334},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020334},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020334},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020334},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020334},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020334},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020334},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020334},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020334},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020334},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020334},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020334},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020334},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020334},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020334},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020334},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020334},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020334},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020334},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020334},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020334},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020334},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020334},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020334},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020334},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020334},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020334},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020334},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020334},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020334},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020334},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020334},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020334},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020334},{"stockId":3000000020334,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020334,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020334,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020334,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020334,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020334,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020334,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020334,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020334,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020334,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020334,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020334,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020334,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020334,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020334,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020334,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020334,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020334,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020334,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020334,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020334,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020334,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020334,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020334,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020334,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020334,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020334,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020334,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":1585543323,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020334,"source":"csrc_xbrl","s_forward":1585543323},{"s":425319260,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020334,"source":"csrc_xbrl","s_forward":425319260},{"s":296742613,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020334,"source":"csrc_xbrl","s_forward":296742613},{"s":77060823,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020334,"source":"csrc_xbrl","s_forward":77060823},{"s":117090289,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020334,"source":"csrc_xbrl","s_forward":117090289},{"s":57727025,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020334,"source":"csrc_xbrl","s_forward":57727025},{"s":141237973,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020334,"source":"csrc_xbrl","s_forward":141237973}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020334,"assetScale":1678139053.0632},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020334,"assetScale":449987777.08000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020334,"assetScale":313686616.20229995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020334,"assetScale":80297377.566},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020334,"assetScale":121211867.17279999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020334,"assetScale":59447290.345000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020334,"assetScale":143172933.2301}],"netValueList":[{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020334,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020334,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020334,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020334,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020334,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020334,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020334,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020334,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020334,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020334,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020334,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020334,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020334,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020334,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020334,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020334,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020334,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020334,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020334,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020334,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020334,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020334,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020334,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020334,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020334,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020334,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020334,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020334,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020334,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020334,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020334,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020334,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020334,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020334,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020334,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020334,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020334,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020334,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020334,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020334,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020334,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020334,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020334,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020334,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020334,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020334,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020334,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020334,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020334,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020334,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020334,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020334,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020334,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020334,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020334,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020334,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020334,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020334,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020334,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020334,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020334,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020334,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020334,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020334,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020334,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020334,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020334,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020334,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020334,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020334,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020334,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020334,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020334,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020334,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020334,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020334,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020334,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020334,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020334,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020334,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020334,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020334,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020334,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020334,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020334,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020334,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020334,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020334,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020334,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020334,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020334,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020334,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020334,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020334,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020334,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020334,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020334,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020334,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020334,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020334,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020334,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020334,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020334,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020334,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020334,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020334,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020334,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020334,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020334,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020334,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020334,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020334,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020334,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020334,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020334,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020334,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020334,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020334,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020334,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020334,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020334,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020334,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020334,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020334,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020334,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020334,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020334,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020334,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020334,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020334,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020334,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020334,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020334,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020334,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020334,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020334,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020334,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020334,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020334,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020334,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020334,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020334,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020334,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020334,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020334,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020334,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020334,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020334,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020334,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020334,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020334,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020334,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020334,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020334,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020334,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020334,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020334,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020334,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020334,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020334,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020334,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020334,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020334,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020334,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020334,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020334,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020334,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020334,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020334,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020334,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020334,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020334,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020334,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020334,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020334,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020334,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020334,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020334,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020334,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020334,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020334,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020334,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020334,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020334,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020334,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020334,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020334,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020334,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020334,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020334,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020334,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020334,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020334,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020334,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020334,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020334,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020334,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020334,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020334,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020334,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020334,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020334,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020334,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020334,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020334,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020334,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020334,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020334,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020334,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020334,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020334,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020334,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020334,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020334,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020334,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020334,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020334,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020334,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020334,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020334,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020334,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020334,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020334,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020334,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020334,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020334,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020334,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020334,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020334,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020334,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020334,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020334,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020334,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020334,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020334,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020334,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020334,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020334,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020334,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020334,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020334,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020334,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020334,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020334,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020334,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020334,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020334,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020334,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020334,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020334,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020334,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020334,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020334,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020334,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020334,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020334,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020334,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020334,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020334,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020334,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020334,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020334,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020334,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020334,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020334,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020334,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020334,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020334,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020334,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020334,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020334,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020334,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020334,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020334,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020334,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020334,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020334,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020334,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020334,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020334,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020334,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020334,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020334,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020334,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020334,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020334,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020334,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020334,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020334,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020334,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020334,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020334,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020334,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020334,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020334,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020334,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020334,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020334,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020334,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020334,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020334,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020334,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020334,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020334,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020334,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020334,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020334,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020334,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020334,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020334,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020334,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020334,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020334,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020334,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020334,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020334,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020334,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020334,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020334,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020334,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020334,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020334,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020334,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020334,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020334,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020334,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020334,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020334,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020334,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020334,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020334,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020334,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020334,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020334,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020334,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020334,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020334,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020334,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020334,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020334,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020334,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020334,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020334,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020334,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020334,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020334,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020334,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020334,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020334,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020334,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020334,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020334,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020334,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020334,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020334,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020334,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020334,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020334,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020334,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020334,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020334,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020334,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020334,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020334,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020334,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020334,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020334,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020334,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020334,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020334,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020334,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020334,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020334,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020334,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020334,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020334,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020334,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020334,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020334,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020334,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020334,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020334,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020334,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020334,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020334,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020334,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020334,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020334,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020334,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020334,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020334,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020334,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020334,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020334,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020334,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020334,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020334,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020334,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020334,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020334,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020334,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020334,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020334,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020334,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020334,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020334,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020334,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020334,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020334,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020334,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020334,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020334,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020334,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020334,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020334,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020334,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020334,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020334,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020334,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020334,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020334,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020334,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020334,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020334,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020334,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020334,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020334,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020334,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020334,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020334,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020334,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020334,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020334,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020334,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020334,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020334,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020334,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047}],"influencesList":[]}