window.pageData = {"fund":{"_id":3000000020332,"name":"红塔红土医药精选股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020332","tickerId":20332,"shortName":"红塔红土医药精选股票发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050730000,"pinyin":"hthtyyjxgpxfqszqtzjj","inceptionDate":"2024-04-02T16:00:00.000Z","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50730000","tickerId":50730000,"name":"红塔红土基金管理有限公司"},"managers":[{"name":"曹阳","stockType":"fund_manager","stockCode":"8801639536","exchange":"fm","tickerId":325232830}],"hotMetrics":{"fss":{"stockId":3000000020332,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":239,"f_h_s_a":448,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020332,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.8873315363881401,"f_p_r_m1_ssc":5807,"f_p_r_m1_ssrp":0.8585945573544609,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.8539127362656774,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.8831749580771381,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.5111755673093329,"f_p_r_y1_ssc":4622,"f_p_r_y1_ssrp":0.7838130274832288,"f_p_r_y2_ssc":3518,"f_p_r_y2_ssrp":0.8026727324424225},"fp":{"stockId":3000000020332,"type":"fp","f_p_r_d1":0.006752498424417164,"f_cagr_p_r_fs":0.09648198276251341,"f_p_r_m1":0.00008882572392887589,"f_p_r_m3":-0.040889343214925655,"f_p_r_m6":-0.05884811502131693,"f_p_r_fys":-0.017967727867424288,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y1":0.14617904633081347,"f_p_r_y2":0.2171039757848412},"ff":{"stockId":3000000020332,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_f":4803,"f_m_a_c_f":33625,"f_m_f":28822,"f_c_fr":0.002,"f_fr_d":"2026-01-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020332,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.1259,"f_nv_cr":0.013046607881950667},"f_as":{"stockId":3000000020332,"type":"f_as","f_tas":763021.919,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020331,"__csrcFundId":13802,"stockCode":"020331","masterFundShortName":"红塔红土医药精选股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20331,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:45:12.867Z","status":"normal","exchange":"jj","shortName":"红塔红土医药精选股票发起式(020331)","name":"红塔红土医药精选股票型发起式证券投资基金","fundCollectionId":4000050730000,"setUpAssetScale":10001544.28,"setUpDate":"2024-04-01T16:00:00.000Z","setUpShares":10001544.28,"inceptionDate":"2024-04-02T16:00:00.000Z","pinyin":"hthtyyjxgpxfqszqtzjj","followedNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020331,"stockId":603259,"holdings":6500,"marketCap":637650,"netValueRatio":0.0528,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020331,"stockId":600276,"holdings":11000,"marketCap":607420,"netValueRatio":0.0503,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020331,"stockId":300685,"holdings":25000,"marketCap":561250,"netValueRatio":0.0465,"quarterlyChange":0.09726295210166169,"stock":{"stockCode":"300685","exchange":"sz","stockType":"company","tickerId":300685,"name":"艾德生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020331,"stockId":688271,"holdings":5000,"marketCap":560000,"netValueRatio":0.0464,"quarterlyChange":-0.10756972111553775,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020331,"stockId":600332,"holdings":23100,"marketCap":528066,"netValueRatio":0.0437,"quarterlyChange":-0.11188811188811099,"stock":{"stockCode":"600332","exchange":"sh","stockType":"company","tickerId":600332,"name":"白云山"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020331,"stockId":688513,"holdings":8000,"marketCap":515120,"netValueRatio":0.0426,"quarterlyChange":0.046141348497156676,"stock":{"stockCode":"688513","tickerId":688513,"exchange":"sh","stockType":"company","name":"苑东生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020331,"stockId":688382,"holdings":24000,"marketCap":456480,"netValueRatio":0.0378,"quarterlyChange":-0.30176211453744506,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020331,"stockId":600750,"holdings":17000,"marketCap":454240,"netValueRatio":0.0376,"quarterlyChange":0.15321536469572705,"stock":{"stockCode":"600750","exchange":"sh","stockType":"company","tickerId":600750,"name":"华润江中"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020331,"stockId":688212,"holdings":12000,"marketCap":447600,"netValueRatio":0.0371,"quarterlyChange":-0.1466483642187142,"stock":{"stockCode":"688212","tickerId":688212,"exchange":"sh","stockType":"company","name":"澳华内镜"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020331,"stockId":688073,"holdings":8000,"marketCap":443200,"netValueRatio":0.0367,"quarterlyChange":-0.09254709254709259,"stock":{"name":"毕得医药","exchange":"sh","stockType":"company","stockCode":"688073","tickerId":688073}}],"bondHoldings":[{"_id":"69e8fb771398d79843003885","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020331,"stockCode":"019792","stockName":"25国债19","holdings":7000,"marketCap":705286,"netValueRatio":0.0584,"lastUpdated":"2026-04-22T16:46:47.787Z"}]},"shareHoldersStructureList":[{"_id":"69cae51640924dd8ca656854","date":"2025-12-30T16:00:00.000Z","stockId":3000000020331,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":81,"h_s_a":127031,"ins_h_s":10000000,"ins_h_s_r":0.9719,"ind_h_s":289573,"ind_h_s_r":0.0281,"lastUpdated":"2026-03-30T21:03:18.907Z"},{"_id":"69aed3517fea5b3eb053b3ee","date":"2025-06-29T16:00:00.000Z","stockId":3000000020331,"h_a":44,"h_s_a":233907,"ins_h_s":10000000,"ins_h_s_r":0.9716,"ind_h_s":291918,"ind_h_s_r":0.028399999999999998,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:01.317Z"},{"_id":"69aed3517fea5b3eb053b3ed","date":"2024-12-30T16:00:00.000Z","stockId":3000000020331,"h_a":27,"h_s_a":377505,"ins_h_s":10000000,"ins_h_s_r":0.9811,"ind_h_s":192643,"ind_h_s_r":0.0189,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:01.314Z"},{"_id":"69aed3517fea5b3eb053b3ec","date":"2024-06-29T16:00:00.000Z","stockId":3000000020331,"h_a":14,"h_s_a":716588,"ins_h_s":10000000,"ins_h_s_r":0.9968,"ind_h_s":32242,"ind_h_s_r":0.0032,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:01.311Z"}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020332,"netValue":1.1259,"totalNetValue":1.2239,"netValue_forward":1.1259},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020332,"netValue":1.1114,"totalNetValue":1.2094,"netValue_forward":1.1114},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020332,"netValue":1.1109,"totalNetValue":1.2089,"netValue_forward":1.1109000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020332,"netValue":1.1075,"totalNetValue":1.2055,"netValue_forward":1.1075000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020332,"netValue":1.1063,"totalNetValue":1.2043,"netValue_forward":1.1063},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020332,"netValue":1.1005,"totalNetValue":1.1985,"netValue_forward":1.1005000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020332,"netValue":1.102,"totalNetValue":1.2,"netValue_forward":1.1020000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020332,"netValue":1.1109,"totalNetValue":1.2089,"netValue_forward":1.1109000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020332,"netValue":1.1126,"totalNetValue":1.2106,"netValue_forward":1.1126000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020332,"netValue":1.1211,"totalNetValue":1.2191,"netValue_forward":1.1211000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020332,"netValue":1.1306,"totalNetValue":1.2286,"netValue_forward":1.1306000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020332,"netValue":1.1131,"totalNetValue":1.2111,"netValue_forward":1.1131000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020332,"netValue":1.1281,"totalNetValue":1.2261,"netValue_forward":1.1281000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020332,"netValue":1.1269,"totalNetValue":1.2249,"netValue_forward":1.1269000000000007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020332,"netValue":1.1463,"totalNetValue":1.2443,"netValue_forward":1.1463000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020332,"netValue":1.145,"totalNetValue":1.243,"netValue_forward":1.1450000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020332,"netValue":1.1285,"totalNetValue":1.2265,"netValue_forward":1.1285000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020332,"netValue":1.1191,"totalNetValue":1.2171,"netValue_forward":1.1191000000000009},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020332,"netValue":1.1258,"totalNetValue":1.2238,"netValue_forward":1.1258000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020332,"netValue":1.1227,"totalNetValue":1.2207,"netValue_forward":1.1227000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020332,"netValue":1.1489,"totalNetValue":1.2469,"netValue_forward":1.148900000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020332,"netValue":1.131,"totalNetValue":1.229,"netValue_forward":1.131000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020332,"netValue":1.132,"totalNetValue":1.23,"netValue_forward":1.132000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020332,"netValue":1.1548,"totalNetValue":1.2528,"netValue_forward":1.1548000000000012},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020332,"netValue":1.1476,"totalNetValue":1.2456,"netValue_forward":1.147600000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020332,"netValue":1.0945,"totalNetValue":1.1925,"netValue_forward":1.0945000000000011},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020332,"netValue":1.102,"totalNetValue":1.2,"netValue_forward":1.1020000000000008},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020332,"netValue":1.1013,"totalNetValue":1.1993,"netValue_forward":1.1013000000000008},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020332,"netValue":1.0657,"totalNetValue":1.1637,"netValue_forward":1.065700000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020332,"netValue":1.0751,"totalNetValue":1.1731,"netValue_forward":1.0751000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020332,"netValue":1.072,"totalNetValue":1.17,"netValue_forward":1.072000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020332,"netValue":1.0437,"totalNetValue":1.1417,"netValue_forward":1.0437000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020332,"netValue":1.0812,"totalNetValue":1.1792,"netValue_forward":1.0812000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020332,"netValue":1.0924,"totalNetValue":1.1904,"netValue_forward":1.092400000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020332,"netValue":1.1102,"totalNetValue":1.2082,"netValue_forward":1.110200000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020332,"netValue":1.1086,"totalNetValue":1.2066,"netValue_forward":1.1086000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020332,"netValue":1.1032,"totalNetValue":1.2012,"netValue_forward":1.1032000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020332,"netValue":1.0893,"totalNetValue":1.1873,"netValue_forward":1.0893000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020332,"netValue":1.0976,"totalNetValue":1.1956,"netValue_forward":1.0976000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020332,"netValue":1.1133,"totalNetValue":1.2113,"netValue_forward":1.1133000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020332,"netValue":1.1249,"totalNetValue":1.2229,"netValue_forward":1.124900000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020332,"netValue":1.0957,"totalNetValue":1.1937,"netValue_forward":1.0957000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020332,"netValue":1.1062,"totalNetValue":1.2042,"netValue_forward":1.106200000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020332,"netValue":1.0775,"totalNetValue":1.1755,"netValue_forward":1.0775000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020332,"netValue":1.0666,"totalNetValue":1.1646,"netValue_forward":1.0666000000000009},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020332,"netValue":1.0827,"totalNetValue":1.1807,"netValue_forward":1.082700000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020332,"netValue":1.11,"totalNetValue":1.208,"netValue_forward":1.1100000000000012},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020332,"netValue":1.133,"totalNetValue":1.231,"netValue_forward":1.133000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020332,"netValue":1.1297,"totalNetValue":1.2277,"netValue_forward":1.129700000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020332,"netValue":1.149,"totalNetValue":1.247,"netValue_forward":1.1490000000000011},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020332,"netValue":1.1484,"totalNetValue":1.2464,"netValue_forward":1.1484000000000012},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020332,"netValue":1.1574,"totalNetValue":1.2554,"netValue_forward":1.157400000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020332,"netValue":1.1669,"totalNetValue":1.2649,"netValue_forward":1.1669000000000014},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020332,"netValue":1.1739,"totalNetValue":1.2719,"netValue_forward":1.173900000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020332,"netValue":1.1799,"totalNetValue":1.2779,"netValue_forward":1.1799000000000013},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020332,"netValue":1.1708,"totalNetValue":1.2688,"netValue_forward":1.1708000000000014},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020332,"netValue":1.1599,"totalNetValue":1.2579,"netValue_forward":1.1599000000000013},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020332,"netValue":1.1688,"totalNetValue":1.2668,"netValue_forward":1.1688000000000016},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020332,"netValue":1.1654,"totalNetValue":1.2634,"netValue_forward":1.1654000000000015},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020332,"netValue":1.1568,"totalNetValue":1.2548,"netValue_forward":1.1568000000000016},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020332,"netValue":1.1424,"totalNetValue":1.2404,"netValue_forward":1.1424000000000016},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020332,"netValue":1.1648,"totalNetValue":1.2628,"netValue_forward":1.1648000000000016},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020332,"netValue":1.1697,"totalNetValue":1.2677,"netValue_forward":1.1697000000000015},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020332,"netValue":1.1642,"totalNetValue":1.2622,"netValue_forward":1.1642000000000012},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020332,"netValue":1.1785,"totalNetValue":1.2765,"netValue_forward":1.1785000000000014},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020332,"netValue":1.1902,"totalNetValue":1.2882,"netValue_forward":1.1902000000000013},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020332,"netValue":1.1954,"totalNetValue":1.2934,"netValue_forward":1.1954000000000016},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020332,"netValue":1.1752,"totalNetValue":1.2732,"netValue_forward":1.1752000000000016},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020332,"netValue":1.1819,"totalNetValue":1.2799,"netValue_forward":1.1819000000000013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020332,"netValue":1.1857,"totalNetValue":1.2837,"netValue_forward":1.1857000000000015},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020332,"netValue":1.1881,"totalNetValue":1.2861,"netValue_forward":1.1881000000000015},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020332,"netValue":1.1916,"totalNetValue":1.2896,"netValue_forward":1.1916000000000015},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020332,"netValue":1.2007,"totalNetValue":1.2987,"netValue_forward":1.2007000000000017},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020332,"netValue":1.2047,"totalNetValue":1.3027,"netValue_forward":1.2047000000000019},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020332,"netValue":1.2073,"totalNetValue":1.3053,"netValue_forward":1.2073000000000018},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020332,"netValue":1.2029,"totalNetValue":1.3009,"netValue_forward":1.2029000000000019},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020332,"netValue":1.1994,"totalNetValue":1.2974,"netValue_forward":1.1994000000000018},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020332,"netValue":1.1825,"totalNetValue":1.2805,"netValue_forward":1.1825000000000019},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020332,"netValue":1.1727,"totalNetValue":1.2707,"netValue_forward":1.1727000000000016},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020332,"netValue":1.1731,"totalNetValue":1.2711,"netValue_forward":1.1731000000000018},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020332,"netValue":1.1689,"totalNetValue":1.2669,"netValue_forward":1.1689000000000018},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020332,"netValue":1.1465,"totalNetValue":1.2445,"netValue_forward":1.1465000000000019},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020332,"netValue":1.1492,"totalNetValue":1.2472,"netValue_forward":1.1492000000000016},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020332,"netValue":1.1484,"totalNetValue":1.2464,"netValue_forward":1.1484000000000016},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020332,"netValue":1.16,"totalNetValue":1.258,"netValue_forward":1.1600000000000017},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020332,"netValue":1.1611,"totalNetValue":1.2591,"netValue_forward":1.1611000000000016},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020332,"netValue":1.1604,"totalNetValue":1.2584,"netValue_forward":1.1604000000000017},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020332,"netValue":1.1585,"totalNetValue":1.2565,"netValue_forward":1.1585000000000019},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020332,"netValue":1.1626,"totalNetValue":1.2606,"netValue_forward":1.1626000000000016},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020332,"netValue":1.1652,"totalNetValue":1.2632,"netValue_forward":1.1652000000000016},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020332,"netValue":1.1622,"totalNetValue":1.2602,"netValue_forward":1.1622000000000015},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020332,"netValue":1.1558,"totalNetValue":1.2538,"netValue_forward":1.1558000000000015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020332,"netValue":1.1492,"totalNetValue":1.2472,"netValue_forward":1.1492000000000016},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020332,"netValue":1.1595,"totalNetValue":1.2575,"netValue_forward":1.1595000000000015},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020332,"netValue":1.1682,"totalNetValue":1.2662,"netValue_forward":1.1682000000000017},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020332,"netValue":1.1677,"totalNetValue":1.2657,"netValue_forward":1.1677000000000015},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020332,"netValue":1.1646,"totalNetValue":1.2626,"netValue_forward":1.1646000000000019},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020332,"netValue":1.159,"totalNetValue":1.257,"netValue_forward":1.1590000000000016},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020332,"netValue":1.1664,"totalNetValue":1.2644,"netValue_forward":1.1664000000000019},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020332,"netValue":1.1707,"totalNetValue":1.2687,"netValue_forward":1.170700000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020332,"netValue":1.1651,"totalNetValue":1.2631,"netValue_forward":1.1651000000000018},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020332,"netValue":1.1634,"totalNetValue":1.2614,"netValue_forward":1.1634000000000018},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020332,"netValue":1.1625,"totalNetValue":1.2605,"netValue_forward":1.162500000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020332,"netValue":1.1668,"totalNetValue":1.2648,"netValue_forward":1.166800000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020332,"netValue":1.1637,"totalNetValue":1.2617,"netValue_forward":1.163700000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020332,"netValue":1.16,"totalNetValue":1.258,"netValue_forward":1.160000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020332,"netValue":1.1627,"totalNetValue":1.2607,"netValue_forward":1.162700000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020332,"netValue":1.1561,"totalNetValue":1.2541,"netValue_forward":1.1561000000000017},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020332,"netValue":1.1507,"totalNetValue":1.2487,"netValue_forward":1.1507000000000018},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020332,"netValue":1.1439,"totalNetValue":1.2419,"netValue_forward":1.1439000000000017},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020332,"netValue":1.1633,"totalNetValue":1.2613,"netValue_forward":1.1633000000000018},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020332,"netValue":1.1692,"totalNetValue":1.2672,"netValue_forward":1.1692000000000018},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020332,"netValue":1.1832,"totalNetValue":1.2812,"netValue_forward":1.1832000000000016},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020332,"netValue":1.1881,"totalNetValue":1.2861,"netValue_forward":1.1881000000000015},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020332,"netValue":1.2068,"totalNetValue":1.3048,"netValue_forward":1.2068000000000014},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020332,"netValue":1.2066,"totalNetValue":1.3046,"netValue_forward":1.2066000000000012},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020332,"netValue":1.2037,"totalNetValue":1.3017,"netValue_forward":1.2037000000000015},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020332,"netValue":1.1963,"totalNetValue":1.2943,"netValue_forward":1.1963000000000015},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020332,"netValue":1.1958,"totalNetValue":1.2938,"netValue_forward":1.1958000000000015},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020332,"netValue":1.1776,"totalNetValue":1.2756,"netValue_forward":1.1776000000000013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020332,"netValue":1.175,"totalNetValue":1.273,"netValue_forward":1.1750000000000014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020332,"netValue":1.1752,"totalNetValue":1.2732,"netValue_forward":1.1752000000000016},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020332,"netValue":1.179,"totalNetValue":1.277,"netValue_forward":1.1790000000000016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020332,"netValue":1.1933,"totalNetValue":1.2913,"netValue_forward":1.1933000000000014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020332,"netValue":1.1941,"totalNetValue":1.2921,"netValue_forward":1.1941000000000015},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020332,"netValue":1.1775,"totalNetValue":1.2755,"netValue_forward":1.1775000000000013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020332,"netValue":1.1927,"totalNetValue":1.2907,"netValue_forward":1.1927000000000016},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020332,"netValue":1.1728,"totalNetValue":1.2708,"netValue_forward":1.1728000000000016},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020332,"netValue":1.1782,"totalNetValue":1.2762,"netValue_forward":1.1782000000000015},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020332,"netValue":1.1716,"totalNetValue":1.2696,"netValue_forward":1.1716000000000018},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020332,"netValue":1.1614,"totalNetValue":1.2594,"netValue_forward":1.1614000000000018},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020332,"netValue":1.178,"totalNetValue":1.276,"netValue_forward":1.1780000000000015},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020332,"netValue":1.1877,"totalNetValue":1.2857,"netValue_forward":1.1877000000000018},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020332,"netValue":1.1767,"totalNetValue":1.2747,"netValue_forward":1.1767000000000016},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020332,"netValue":1.1619,"totalNetValue":1.2599,"netValue_forward":1.1619000000000017},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020332,"netValue":1.1874,"totalNetValue":1.2854,"netValue_forward":1.187400000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020332,"netValue":1.1885,"totalNetValue":1.2865,"netValue_forward":1.1885000000000017},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020332,"netValue":1.1487,"totalNetValue":1.2467,"netValue_forward":1.1487000000000018},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020332,"netValue":1.1743,"totalNetValue":1.2723,"netValue_forward":1.174300000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020332,"netValue":1.1971,"totalNetValue":1.2951,"netValue_forward":1.1971000000000018},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020332,"netValue":1.2239,"totalNetValue":1.3219,"netValue_forward":1.223900000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020332,"netValue":1.2223,"totalNetValue":1.3203,"netValue_forward":1.2223000000000015},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020332,"netValue":1.2095,"totalNetValue":1.3075,"netValue_forward":1.2095000000000016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020332,"netValue":1.2111,"totalNetValue":1.3091,"netValue_forward":1.2111000000000016},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020332,"netValue":1.2472,"totalNetValue":1.3452,"netValue_forward":1.2472000000000016},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020332,"netValue":1.2518,"totalNetValue":1.3498,"netValue_forward":1.2518000000000016},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020332,"netValue":1.2278,"totalNetValue":1.3258,"netValue_forward":1.2278000000000016},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020332,"netValue":1.2711,"totalNetValue":1.3691,"netValue_forward":1.2711000000000015},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020332,"netValue":1.2595,"totalNetValue":1.3575,"netValue_forward":1.2595000000000018},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020332,"netValue":1.2888,"totalNetValue":1.3868,"netValue_forward":1.2888000000000015},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020332,"netValue":1.2843,"totalNetValue":1.3823,"netValue_forward":1.2843000000000016},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020332,"netValue":1.2986,"totalNetValue":1.3966,"netValue_forward":1.2986000000000015},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020332,"netValue":1.2839,"totalNetValue":1.3819,"netValue_forward":1.2839000000000016},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020332,"netValue":1.2857,"totalNetValue":1.3837,"netValue_forward":1.2857000000000016},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020332,"netValue":1.2691,"totalNetValue":1.3671,"netValue_forward":1.2691000000000014},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020332,"netValue":1.2803,"totalNetValue":1.3783,"netValue_forward":1.2803000000000015},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020332,"netValue":1.2666,"totalNetValue":1.3646,"netValue_forward":1.2666000000000013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020332,"netValue":1.3154,"totalNetValue":1.4134,"netValue_forward":1.3154000000000015},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020332,"netValue":1.3291,"totalNetValue":1.4271,"netValue_forward":1.3291000000000015},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020332,"netValue":1.3043,"totalNetValue":1.4023,"netValue_forward":1.3043000000000013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020332,"netValue":1.3455,"totalNetValue":1.4435,"netValue_forward":1.3455000000000015},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020332,"netValue":1.3116,"totalNetValue":1.4096,"netValue_forward":1.3116000000000017},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020332,"netValue":1.3347,"totalNetValue":1.4327,"netValue_forward":1.3347000000000016},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020332,"netValue":1.2856,"totalNetValue":1.3836,"netValue_forward":1.2856000000000016},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020332,"netValue":1.2489,"totalNetValue":1.3469,"netValue_forward":1.2489000000000015},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020332,"netValue":1.2545,"totalNetValue":1.3525,"netValue_forward":1.2545000000000013},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020332,"netValue":1.296,"totalNetValue":1.394,"netValue_forward":1.2960000000000016},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020332,"netValue":1.3269,"totalNetValue":1.4249,"netValue_forward":1.3269000000000013},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020332,"netValue":1.2894,"totalNetValue":1.3874,"netValue_forward":1.2894000000000014},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020332,"netValue":1.2758,"totalNetValue":1.3738,"netValue_forward":1.2758000000000014},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020332,"netValue":1.2835,"totalNetValue":1.3815,"netValue_forward":1.2835000000000016},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020332,"netValue":1.3012,"totalNetValue":1.3992,"netValue_forward":1.3012000000000012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020332,"netValue":1.3074,"totalNetValue":1.4054,"netValue_forward":1.3074000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020332,"netValue":1.2875,"totalNetValue":1.3855,"netValue_forward":1.2875000000000014},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020332,"netValue":1.2696,"totalNetValue":1.3676,"netValue_forward":1.2696000000000014},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020332,"netValue":1.2689,"totalNetValue":1.3669,"netValue_forward":1.2689000000000012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020332,"netValue":1.2352,"totalNetValue":1.3332,"netValue_forward":1.2352000000000012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020332,"netValue":1.2491,"totalNetValue":1.3471,"netValue_forward":1.2491000000000014},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020332,"netValue":1.2234,"totalNetValue":1.3214,"netValue_forward":1.2234000000000014},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020332,"netValue":1.2359,"totalNetValue":1.3339,"netValue_forward":1.2359000000000013},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020332,"netValue":1.2627,"totalNetValue":1.3607,"netValue_forward":1.262700000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020332,"netValue":1.2755,"totalNetValue":1.3735,"netValue_forward":1.2755000000000012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020332,"netValue":1.2788,"totalNetValue":1.3768,"netValue_forward":1.278800000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020332,"netValue":1.2659,"totalNetValue":1.3639,"netValue_forward":1.2659000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020332,"netValue":1.2656,"totalNetValue":1.3636,"netValue_forward":1.265600000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020332,"netValue":1.2798,"totalNetValue":1.3778,"netValue_forward":1.2798000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020332,"netValue":1.3162,"totalNetValue":1.4142,"netValue_forward":1.316200000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020332,"netValue":1.2585,"totalNetValue":1.3565,"netValue_forward":1.2585000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020332,"netValue":1.2314,"totalNetValue":1.3294,"netValue_forward":1.2333578326575751},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020332,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.2303890158496131},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020332,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.2109989310726135},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020332,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.1942065610025805},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020332,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.1957837449318103},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020332,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.187433947659418},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020332,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.1652605971249543},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020332,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.127872060449687},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020332,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.1299131220051608},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020332,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.11525458901585},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020332,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1043070770364913},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020332,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.0667329893107267},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020332,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.0696090305934394},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020332,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.0551360486546262},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020332,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.0442813122005163},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020332,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.0610736822705498},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020332,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.0617231109472913},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020332,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.0497550681901957},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020332,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.0586615186140809},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020332,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.0462295982307412},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020332,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.015520899373388},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020332,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.01227375598968},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020332,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.0298083302617036},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020332,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.0299011057869525},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020332,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0193246959085889},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020332,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0078205307777375},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020332,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0108821231109477},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020332,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.031385514190933},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020332,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.0442813122005163},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020332,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.0922462587541473},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020332,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.0875147069664581},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020332,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.119429487652046},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020332,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.094565646885367},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020332,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1112652414301514},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020332,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1016165868042762},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020332,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.062186988573535},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020332,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.0692379284924443},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020332,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.0771238481385923},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020332,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.0803709915223003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020332,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.0486417618872101},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020332,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.0463223737559897},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020332,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0020684482123112},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020332,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.010139918908957},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020332,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":0.9990996314043495},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020332,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0200669001105789},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020332,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0196030224843347},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020332,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.017190858827866},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020332,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0089338370807224},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020332,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":0.9889870991522302},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020332,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":0.9900076299299668},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020332,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":0.9747924437891634},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020332,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":0.9759057500921491},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020332,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":0.9780395871728714},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020332,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":0.9747924437891634},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020332,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":0.9823072613343165},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020332,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":0.984904976041283},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020332,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":0.9860182823442687},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020332,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":0.9863893844452638},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020332,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":0.9794312200516038},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020332,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":0.9809156284555848},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020332,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":0.9723802801326951},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020332,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":0.9806373018798383},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020332,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":0.9918631404349433},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020332,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":0.9965019166973836},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020332,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.0208091043125698},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020332,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0123665315149288},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020332,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":0.9922342425359386},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020332,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":0.9920486914854411},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020332,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":0.9839772207887955},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020332,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":0.9899148544047189},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020332,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":0.9856471802432739},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020332,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":0.9817506081828242},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020332,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":0.9838844452635468},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020332,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":0.9670920751935137},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020332,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":0.96968978990048},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020332,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":0.9632882786583127},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020332,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.0722067453004063},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020332,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.0879785845927026},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020332,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.0864941761887217},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020332,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.046971802432732},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020332,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.0599603759675642},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020332,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.0609809067453007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020332,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.0403847401400668},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020332,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.0370448212311096},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020332,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.038714780685588},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020332,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.0400136380390717},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020332,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.059032620715076},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020332,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.0640424990785113},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020332,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.0530949870991526},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020332,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.0485489863619615},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020332,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.0449307408772581},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020332,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.0277672687062296},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020332,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.0306433099889425},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020332,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.0382509030593443},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020332,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.0374159233321052},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020332,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.030457758938445},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020332,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.0382509030593443},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020332,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.026282860302249},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020332,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.0353748617766316},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020332,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.029066126059713},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020332,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.018675267231847},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020332,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.0348182086251385},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020332,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.023221267969038},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020332,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":0.9977079985256176},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020332,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0052228160707708},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020332,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0155208993733877},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020332,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":0.9823072613343167},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020332,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":0.9572578695171401},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020332,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":0.9532685219314416},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020332,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":0.9598555842241067},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020332,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":0.9510419093254704},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020332,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9259925175082938},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020332,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.935362845558423},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020332,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":0.9328579063767054},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020332,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":0.9472381127902696},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020332,"netValue":1,"totalNetValue":1,"netValue_forward":0.9277552524880213},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020332,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9174571691854042},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020332,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9006647991153711},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020332,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9044685956505719},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020332,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9098495761150026},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020332,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9031697382970889},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020332,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9053963509030599},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020332,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9107773313674905},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020332,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9143028013269451},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020332,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.8906450423885004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020332,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.8807180611868787},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020332,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.883779653520089},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020332,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.8970465536306678},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020332,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.8692138960560272},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020332,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.85659642462219},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020332,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.8699561002580176},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020332,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.8658739771470704},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020332,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.8785842241061563},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020332,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.8816458164393667},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020332,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.881553040914118},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020332,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.8964899004791752},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020332,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9088290453372658},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020332,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9241370070033181},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020332,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9188488020641363},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020332,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.912911168448213},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020332,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9155088831551795},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020332,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9258997419830455},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020332,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9170860670844092},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020332,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":0.9364761518614089},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020332,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":0.936940029487653},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020332,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":0.942135458901586},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020332,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":0.9413932546995954},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020332,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":0.955309583486916},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020332,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":0.9657004423147814},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020332,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":0.9894509767784747},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020332,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":0.9821217102838193},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020332,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":0.985090527091781},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020332,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":0.9852760781422787},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020332,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":0.9887087725764844},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020332,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":0.9634738297088103},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020332,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":0.9594844821231117},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020332,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":0.9801734242535945},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020332,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":0.9813795060818291},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020332,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":0.9639377073350541},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020332,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":0.9528046443051982},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020332,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":0.9634738297088105},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020332,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":0.938888315517878},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020332,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":0.939352193144122},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020332,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":0.9306312937707347},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020332,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":0.977761260597126},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020332,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":0.9804517508293411},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020332,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":0.9423210099520835},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020332,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":0.9283119056395142},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020332,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":0.9477947659417627},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020332,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":0.9755346479911545},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020332,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0073566531514937},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020332,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.018025838555106},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020332,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0186752672318473},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020332,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":0.991677589384446},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020332,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":0.9991924069295989},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020332,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":0.9877810173239963},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020332,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":0.9866677110210104},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020332,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":0.9605977884260972},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020332,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":0.9462175820125328},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020332,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":0.9436198673055662},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020332,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":0.9487225211942504},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020332,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":0.9550312569111691},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020332,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":0.9870388131220059},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020332,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":0.9733080353851832},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020332,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":0.9545673792849252},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020332,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":0.9575361960928869},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020332,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":0.9548457058606715},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020332,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":0.9488152967194994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020332,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":0.9413004791743463},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020332,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.902984187246591},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020332,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9131894950239592},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020332,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9223742720235905},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020332,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":0.953175746406193},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020332,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":0.9453826022852935},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020332,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0008623663840772},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020332,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0123665315149286},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020332,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.131768632510137},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020332,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0198813490600818},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020332,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9135605971249546},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020332,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.8653173239955775},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020332,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8347941761887216},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020332,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8267227054920758},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020332,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8002816807961672},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020332,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8061265388868418},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020332,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8136413564319948},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020332,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8114147438260234},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020332,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8153113158864732},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020332,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8225478068558797},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020332,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8338664209362335},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020332,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8325675635827502},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020332,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.8374846664209368},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020332,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.8418451161076305},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020332,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.8544625875414676},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020332,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.8491743826022858},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020332,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.847226096572061},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020332,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.8439789531883529},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020332,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.8550192406929604},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020332,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.8522359749354963},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020332,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.8479683007740514},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020332,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.8474116476225586},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020332,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.8490816070770372},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020332,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.8551120162182092},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020332,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.8586374861776636},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020332,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.860307445632142},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020332,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.8629051603391086},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020332,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.8697705492075197},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020332,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.8732032436417254},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020332,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.8700488757832662},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020332,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.8686572429045343},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020332,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.8742237744194622},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020332,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.8763576115001848},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020332,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.8698633247327685},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020332,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.8755226317729454},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020332,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.8735743457427205},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020332,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.8771925912274239},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020332,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.8705127534095102},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020332,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.8736671212679695},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020332,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.8731104681164765},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020332,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.8763576115001848},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020332,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.8612352008846299},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020332,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.8635545890158499},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020332,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.8694922226317734},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020332,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.8682861408035389},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020332,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.8688427939550317},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020332,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.8743165499447112},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020332,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.8873978990047922},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020332,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.8847074087725769},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020332,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.8861918171765577},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020332,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.8817385919646152},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020332,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.8800686325101368},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020332,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.8807180611868785},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020332,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.885078510873572},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020332,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.8844290821968306},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020332,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.8772853667526728},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020332,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.8793264283081462},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020332,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.8758937338739408},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020332,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.8864701437523042},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020332,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.8746876520457061},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020332,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.8806252856616296},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020332,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.8835941024695912},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020332,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.8867484703280505},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020332,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.8824807961666057},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020332,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.8825735716918545},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020332,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.8848929598230744},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020332,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.8928716549944715},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020332,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.885542388499816},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020332,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.887861776631036},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020332,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.8940777368227057},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020332,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.8912944710652417},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020332,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.8947271654994474},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020332,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.8987165130851459},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020332,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9006647991153707},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020332,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9007575746406195},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020332,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9034480648728347},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020332,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.905581901953557},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020332,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9066952082565427},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020332,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.903262513822337},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020332,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9042830446000739},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020332,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9086434942867676},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020332,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9104062292664946},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020332,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9060457795798009},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020332,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9069735348322889},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020332,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9058602285293034},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020332,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9061385551050498},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020332,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9071590858827866},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020332,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9089218208625138},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020332,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9063241061555475},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020332,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9086434942867676},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020332,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9128183929229635},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020332,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.914488352377442},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020332,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9167149649834132},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020332,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9173643936601548},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020332,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9172716181349062},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020332,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9196837817913749},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020332,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9230237007003318},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020332,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9208898636196095}]}